Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | -0.01% |
May 07, 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 0.72% |
May 03, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 0.48% |
May 02, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 0.43% |
May 01, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 0.04% |
Apr 30, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | -0.48% |
Apr 29, 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 0.28% |
Apr 26, 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 0.44% |
Apr 25, 2024 | 129.64 | 129.64 | 129.64 | 129.64 | -0.33% |
Apr 24, 2024 | 130.07 | 130.07 | 130.07 | 130.07 | -0.30% |
Apr 23, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | -0.03% |
Apr 22, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 0.46% |
Apr 19, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | -0.10% |
Apr 18, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | -0.02% |
Apr 17, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 0.18% |
Apr 16, 2024 | 129.81 | 129.81 | 129.81 | 129.81 | -0.43% |
Apr 15, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | -0.67% |
Apr 12, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 0.35% |
Apr 11, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | -0.25% |
Apr 10, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | -0.56% |
Apr 09, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 0.33% |
Highest: 132.11 | Lowest: 129.64 | Difference: 2.46 | Average: 130.60 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review