Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 55.148 | 55.148 | 55.148 | 55.148 | 0.08% |
Jun 04, 2024 | 55.106 | 55.106 | 55.106 | 55.106 | -0.10% |
May 31, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.37% |
May 30, 2024 | 55.364 | 55.364 | 55.364 | 55.364 | 0.04% |
May 29, 2024 | 55.343 | 55.343 | 55.343 | 55.343 | -1.18% |
May 28, 2024 | 56.003 | 56.003 | 56.003 | 56.003 | -0.41% |
May 27, 2024 | 56.232 | 56.232 | 56.232 | 56.232 | 0.17% |
May 24, 2024 | 56.139 | 56.139 | 56.139 | 56.139 | -0.17% |
May 23, 2024 | 56.233 | 56.233 | 56.233 | 56.233 | -0.11% |
May 21, 2024 | 56.296 | 56.296 | 56.296 | 56.296 | -0.46% |
May 20, 2024 | 56.554 | 56.554 | 56.554 | 56.554 | -0.40% |
May 17, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.28% |
May 16, 2024 | 56.621 | 56.621 | 56.621 | 56.621 | 0.47% |
May 15, 2024 | 56.357 | 56.357 | 56.357 | 56.357 | -0.37% |
May 14, 2024 | 56.569 | 56.569 | 56.569 | 56.569 | 0.24% |
May 13, 2024 | 56.432 | 56.432 | 56.432 | 56.432 | 0.50% |
May 10, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.26% |
May 09, 2024 | 56.006 | 56.006 | 56.006 | 56.006 | -0.02% |
May 08, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | -0.25% |
May 07, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.56% |
Highest: 56.780 | Lowest: 55.106 | Difference: 1.674 | Average: 56.033 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review