Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.05% |
Jun 07, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.15% |
Jun 06, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.09% |
Jun 05, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.14% |
Jun 04, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.19% |
Jun 03, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.21% |
May 31, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.24% |
May 30, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.05% |
May 29, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.59% |
May 28, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.16% |
May 27, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.38% |
May 24, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.01% |
May 23, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.29% |
May 22, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.18% |
May 21, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.19% |
May 17, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.09% |
May 16, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.05% |
May 15, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.49% |
May 14, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.20% |
May 13, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.11% |
Highest: 159.260 | Lowest: 157.680 | Difference: 1.580 | Average: 158.610 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review