Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.06% |
May 15, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.47% |
May 14, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.19% |
May 13, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.08% |
May 10, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.28% |
May 08, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.08% |
May 07, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.44% |
May 06, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.21% |
May 03, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.41% |
May 02, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.08% |
Apr 30, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.26% |
Apr 29, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.01% |
Apr 26, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.24% |
Apr 25, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.23% |
Apr 24, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.11% |
Apr 23, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.49% |
Apr 22, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.24% |
Apr 19, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.27% |
Apr 18, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.42% |
Highest: 123.700 | Lowest: 120.460 | Difference: 3.240 | Average: 121.870 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review