Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 24.37 | +0.41% | 24.33M | 16:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.91 | +0.14% | 13.71M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.58 | +5.43% | 9.78M | 16:00:00 | ||
| United States Natural Gas | UNG | 14.86 | +5.09% | 7.59M | 16:00:00 | ||
| iShares Commodities Select Strategy | COMT | 26.88 | +0.22% | 7.42M | 16:00:00 | ||
| iShares Gold | IAU | 43.55 | -0.32% | 6.71M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 213.12 | -0.31% | 6.25M | 16:00:00 | ||
| SPDR Gold MiniShares | GLDM | 45.67 | -0.28% | 5.43M | 16:00:00 | ||
| United States Oil | USO | 75.92 | -0.01% | 4.65M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 8.995 | +0.28% | 3.09M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.01 | -0.27% | 2.90M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.81 | -0.53% | 2.73M | 16:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 22.80 | -0.26% | 2.61M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.24 | +0.42% | 1.56M | 16:00:00 | ||
| Sprott Physical Gold | PHYS | 17.84 | -0.25% | 1.55M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 32.45 | +0.90% | 1.27M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 25.50 | +0.35% | 1.15M | 16:00:00 | ||
| iShares Gold Trust Micro | IAUM | 22.98 | -0.33% | 1.15M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.32 | -5.59% | 998.99K | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.07 | +0.30% | 986.08K | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 14.38 | -0.59% | 982.86K | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.27 | -0.22% | 792.82K | 16:00:00 | ||
| United States Brent Oil | BNO | 31.09 | +0.23% | 732.49K | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.48 | -1.51% | 701.08K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 5.705 | +0.62% | 660.67K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.18 | -0.37% | 587.18K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.83 | +0.35% | 564.16K | 16:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 26.710 | -1.07% | 553.19K | 16:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 35.12 | +1.56% | 549.03K | 16:00:00 | ||
| United States Gasoline | UGA | 68.76 | +0.59% | 445.58K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.86 | +0.14% | 386.58K | 16:00:00 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 23.62 | -0.08% | 377.75K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.22 | +0.30% | 322.04K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.61 | +0.49% | 251.67K | 16:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.32 | -0.04% | 251.37K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 76.88 | -0.63% | 236.93K | 16:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.45 | +5.99% | 226.69K | 16:00:01 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.16 | +0.47% | 225.10K | 16:00:00 | ||
| United States Copper | CPER | 28.02 | -1.29% | 196.53K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.43 | +2.04% | 91.00K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.88 | +0.81% | 81.87K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 43.55 | +2.18% | 75.32K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.82 | -1.40% | 74.96K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.16 | -1.27% | 70.92K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 7.900 | +2.07% | 64.53K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.62 | -0.56% | 44.77K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.29 | +2.02% | 44.60K | 16:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.27 | +0.25% | 43.04K | 16:00:00 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.52 | +0.41% | 36.91K | 16:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 9.25 | +0.64% | 28.71K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.89 | -0.14% | 26.96K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.36 | -0.14% | 22.58K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.25 | +0.25% | 21.09K | 16:00:00 | ||
| United States Commodity | USCI | 60.38 | -0.31% | 20.49K | 16:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 34.60 | -1.55% | 19.25K | 16:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.16 | -0.02% | 19.02K | 16:00:00 | ||
| iPath Series B Carbon | GRN | 27.79 | +5.03% | 18.19K | 16:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 21.93 | +0.05% | 17.80K | 16:00:00 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.79 | -0.50% | 16.66K | 16:00:00 | ||
| Breakwave Tanker Shipping | BWET | 18.56 | +2.77% | 16.18K | 15:59:53 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.95% | 15.65K | 14:04:20 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 18.72 | -0.69% | 14.32K | 16:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.01 | +0.36% | 13.72K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.26 | +0.35% | 8.83K | 16:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.25 | -0.49% | 8.68K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.845 | +0.21% | 8.28K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.40 | -0.21% | 7.67K | 16:00:00 | ||
| iShares Gold Strategy | IAUF | 60.31 | -0.78% | 6.32K | 16:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 33.98 | -1.31% | 6.15K | 16:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 24.56 | +7.41% | 5.78K | 16:00:00 | ||
| DoubleLine Commodity | DCMT | 25.66 | -0.20% | 4.59K | 16:00:00 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34.26 | +0.41% | 4.51K | 13:24:02 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.95 | +0.63% | 3.22K | 14:58:26 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 76.460 | +0.61% | 2.64K | 16:00:00 | ||
| Teucrium Agricultural | TAGS | 27.78 | +0.65% | 2.22K | 16:00:00 | ||
| VanEck Vectors Energy Income | EINC | 74.00 | +0.57% | 1.92K | 16:00:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 147.940 | -0.08% | 1.69K | 16:00:00 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.47 | +1.27% | 1.47K | 16:00:00 | ||
| Invesco DB Precious Metals | DBP | 55.98 | +0.04% | 1.37K | 16:00:00 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.31 | -1.40% | 1.33K | 12:54:51 | ||
| United States 12 Month Oil | USL | 39.01 | +0.27% | 1.32K | 15:28:50 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.68 | -0.74% | 0.91K | 12:56:52 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.30 | +0.35% | 0.57K | 16:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 23.94 | -0.62% | 0.46K | 15:30:42 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | -2.68% | 0.20K | 09:40:16 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.41 | +0.44% | 0.11K | 16:00:00 | ||
| iShares Transition-Enabling Metals | TMET | 28.48 | -0.32% | 0.00K | 16:00:00 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30.40 | 0.00% | 0 | 01/05 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.16 | 0.00% | 0 | 01/05 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 27/02 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.48 | +0.00% | 0 | 29/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 26.92 | 0.00% | 0 | 30/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |