Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares 20+ Year Treasury Bond | TLT | 88.86 | +0.33% | 27.06M | 13:24:11 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 76.69 | +0.52% | 22.90M | 13:24:11 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.58 | +0.54% | 15.05M | 13:24:17 | ||
Invesco Senior Loan | BKLN | 21.12 | +0.19% | 10.63M | 13:24:10 | ||
iShares 7-10 Year Treasury Bond | IEF | 91.91 | +0.42% | 5.18M | 13:24:25 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | +0.05% | 4.84M | 13:24:21 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.89 | +0.40% | 4.76M | 13:24:07 | ||
iShares JPMorgan USD EM Bond | EMB | 87.75 | +0.69% | 3.90M | 13:24:17 | ||
Janus Henderson AAA CLO | JAAA | 50.56 | +0.04% | 3.83M | 13:23:55 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 78.73 | +0.48% | 3.71M | 13:23:37 | ||
iShares Core US Aggregate Bond | AGG | 95.65 | +0.40% | 3.41M | 13:24:14 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.10 | +0.43% | 3.09M | 13:23:52 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.04 | +0.44% | 3.04M | 13:23:33 | ||
Vanguard Total Bond Market | BND | 70.95 | +0.34% | 2.92M | 13:24:20 | ||
SPDR Barclays High Yield Bond | JNK | 93.73 | +0.47% | 2.84M | 13:24:24 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.34 | +0.03% | 2.82M | 13:23:53 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.88 | +0.20% | 2.76M | 13:24:11 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45.22 | +0.78% | 2.75M | 13:24:01 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.21 | +0.37% | 2.68M | 13:24:11 | ||
iShares Core US Treasury Bond | GOVT | 22.22 | +0.29% | 2.34M | 13:24:12 | ||
Vanguard Long-Term Corporate Bond | VCLT | 74.59 | +0.54% | 2.05M | 13:22:45 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.69 | +0.41% | 1.95M | 13:24:15 | ||
iShares National AMT-Free Muni Bond | MUB | 106.34 | +0.13% | 1.90M | 13:24:19 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.02 | +0.69% | 1.86M | 13:23:37 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.15 | +0.13% | 1.73M | 13:24:31 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.78 | +0.24% | 1.72M | 13:24:11 | ||
iShares Short Treasury Bond | SHV | 110.09 | +0.04% | 1.67M | 13:23:34 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 1.60M | 13:24:16 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.39 | +0.40% | 1.60M | 13:24:03 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.51 | +0.20% | 1.51M | 13:22:55 | ||
iShares Core Total USD Bond Market | IUSB | 44.56 | +0.36% | 1.36M | 13:23:37 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.49 | +0.03% | 1.35M | 13:24:15 | ||
Vanguard Short-Term Bond | BSV | 76.03 | +0.25% | 1.35M | 13:23:16 | ||
iShares Intermediate Credit Bond | IGIB | 50.47 | +0.49% | 1.27M | 13:23:50 | ||
iShares Ultra Short Term Bond | ICSH | 50.34 | +0.05% | 1.19M | 13:22:22 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.95 | -0.66% | 1.15M | 13:23:55 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.02 | +0.37% | 1.13M | 13:23:30 | ||
iShares 3-7 Year Treasury Bond | IEI | 113.91 | +0.35% | 1.09M | 13:23:49 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57.39 | +0.36% | 1.05M | 13:24:13 | ||
iShares TIPS Bond | TIP | 105.41 | +0.38% | 1.02M | 13:22:48 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.67 | +0.27% | 957.86K | 13:24:18 | ||
PGIM Ultra Short Bond | PULS | 49.49 | -0.01% | 859.81K | 13:23:20 | ||
Capital Group Core Plus Income | CGCP | 22.00 | +0.34% | 847.98K | 13:22:25 | ||
Vanguard Long-Term Government Bond | VGLT | 55.92 | +0.40% | 823.90K | 13:24:01 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.45 | +0.52% | 813.84K | 13:24:34 | ||
Vanguard Short-Term Government Bond | VGSH | 57.63 | +0.14% | 797.68K | 13:23:20 | ||
iShares Floating Rate Bond | FLOT | 50.89 | +0.02% | 790.99K | 13:24:21 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.02 | 0.00% | 789.67K | 13:18:19 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.22 | +0.04% | 780.73K | 13:24:27 | ||
BNY Mellon Core Bond | BKAG | 40.82 | +0.32% | 777.17K | 13:23:07 | ||
First Trust Preferred Securities and Income | FPE | 17.16 | +0.62% | 773.33K | 13:23:43 | ||
iShares Short-Term Corporate Bond | IGSB | 50.85 | +0.28% | 769.21K | 13:23:50 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.95 | 0.00% | 758.67K | 13:21:58 | ||
iShares MBS | MBB | 90.14 | +0.42% | 756.71K | 13:23:32 | ||
Vanguard Long-Term Bond | BLV | 68.63 | +0.45% | 743.86K | 13:23:20 | ||
SPDR Short Term Corp Bond | SPSB | 29.56 | +0.17% | 743.36K | 13:22:01 | ||
Vanguard Mortgage-Backed Securities | VMBS | 44.52 | +0.50% | 722.50K | 13:23:26 | ||
Vanguard Intermediate-Term Bond | BIV | 73.66 | +0.46% | 686.98K | 13:24:19 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.38 | +0.07% | 664.28K | 13:23:45 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.61 | +0.32% | 664.08K | 13:23:16 | ||
US Treasury 3 Month Bill | TBIL | 49.84 | +0.03% | 660.43K | 13:24:09 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 49.56 | +0.41% | 652.67K | 13:21:58 | ||
SPDR Barclays International Treasury Bond | BWX | 21.70 | +1.31% | 624.60K | 13:22:40 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.84 | +0.28% | 624.04K | 13:24:01 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.11 | +0.04% | 619.01K | 13:22:23 | ||
Schwab Short Term US Treasury | SCHO | 47.84 | +0.19% | 614.30K | 13:23:55 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.09 | +0.35% | 603.24K | 13:23:58 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.53 | +0.38% | 586.81K | 13:24:16 | ||
iShares Long-Term Corporate Bond | IGLB | 49.17 | +0.63% | 586.59K | 13:23:21 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.31 | +0.09% | 585.97K | 13:20:47 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.62 | +1.09% | 576.63K | 13:22:57 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.06 | +0.40% | 555.61K | 13:18:51 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.14 | +0.27% | 555.47K | 13:22:08 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.11 | +0.47% | 549.57K | 13:22:41 | ||
First Trust Enhanced Short Maturity | FTSM | 59.61 | +0.07% | 524.08K | 13:24:12 | ||
SPDR Long Term Credit Bond | SPLB | 22.14 | +0.44% | 505.83K | 13:18:32 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.1600 | -0.13% | 459.10K | 12:54:00 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.38 | +0.48% | 431.68K | 13:23:06 | ||
Schwab US TIPS | SCHP | 51.27 | +0.34% | 423.40K | 13:23:32 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51.78 | +0.05% | 408.68K | 13:24:02 | ||
Fidelity Total Bond | FBND | 44.36 | +0.47% | 407.39K | 13:24:09 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.18 | +0.35% | 403.29K | 13:05:13 | ||
iShares 10-20 Year Treasury Bond | TLH | 99.84 | +0.46% | 400.76K | 13:22:03 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 43.76 | +0.29% | 398.00K | 13:22:47 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.02 | +0.31% | 355.64K | 13:19:43 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.46 | -0.04% | 353.45K | 12:57:20 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.68 | +0.61% | 327.92K | 13:21:51 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.31 | +0.33% | 323.81K | 13:23:26 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 37.20 | -0.48% | 294.03K | 13:23:46 | ||
Invesco Taxable Municipal Bond | BAB | 25.94 | +0.26% | 287.95K | 13:23:30 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.17 | +0.21% | 285.14K | 13:24:17 | ||
Invesco Ultra Short Duration | GSY | 49.87 | +0.04% | 285.10K | 13:21:04 | ||
iShares Int Agg Bond | IAGG | 49.57 | +0.08% | 284.28K | 13:22:55 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47.94 | +0.22% | 281.64K | 13:24:21 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.02 | +0.04% | 279.03K | 13:23:49 | ||
Dimensional Core Fixed Income | DFCF | 41.14 | +0.27% | 278.65K | 13:23:03 | ||
iShares Convertible Bond | ICVT | 77.09 | +0.51% | 276.70K | 13:22:02 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.34 | +0.46% | 268.57K | 13:22:18 | ||
SPDR Portfolio TIPS | SPIP | 25.10 | +0.40% | 266.87K | 13:22:04 | ||
JPMorgan Municipal | JMUB | 50.14 | +0.10% | 253.47K | 13:23:22 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.17 | +0.67% | 249.99K | 13:20:52 | ||
iShares Short Maturity Bond | NEAR | 50.03 | +0.19% | 246.11K | 13:23:08 | ||
SPDR Barclays Convertible Securities | CWB | 70.55 | +0.82% | 245.89K | 13:18:35 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.43 | +0.21% | 243.81K | 12:29:48 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.43 | +0.07% | 242.45K | 13:23:10 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.70 | +0.16% | 234.92K | 13:22:04 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.70 | +0.34% | 233.80K | 13:24:11 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.04% | 227.16K | 13:20:53 | ||
First Trust Low Duration Opportunities | LMBS | 47.75 | +0.12% | 225.91K | 13:18:28 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.13 | +0.38% | 222.22K | 13:20:53 | ||
Vanguard Extended Duration | EDV | 69.75 | -0.06% | 220.73K | 13:24:15 | ||
Schwab US Aggregate Bond | SCHZ | 44.88 | +0.31% | 220.66K | 13:23:58 | ||
iShares California Muni Bond | CMF | 56.79 | +0.12% | 205.68K | 13:21:42 | ||
BlackRock AAA CLO | CLOA | 51.65 | 0.00% | 204.47K | 13:19:51 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 20.96 | +0.41% | 203.68K | 13:21:05 | ||
PIMCO Active Bond | BOND | 89.54 | +0.36% | 197.49K | 13:23:05 | ||
iShares 0-5 Year TIPS Bond | STIP | 98.91 | +0.22% | 197.01K | 13:23:22 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.03 | +0.84% | 194.43K | 13:23:26 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.00 | +0.38% | 194.11K | 13:24:13 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.27 | +0.17% | 193.60K | 13:20:41 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 48.91 | +0.25% | 192.51K | 13:23:56 | ||
iShares Fallen Angels USD Bond | FALN | 26.27 | +0.48% | 191.81K | 13:23:28 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.09 | +0.04% | 190.28K | 13:14:49 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.47 | +0.46% | 182.50K | 13:20:53 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.75 | +0.28% | 181.44K | 13:23:07 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.57 | +0.30% | 179.58K | 13:22:18 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.43 | +0.34% | 174.88K | 13:24:17 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.52 | +0.35% | 170.78K | 13:24:17 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 45.94 | +0.41% | 169.58K | 13:23:18 | ||
First Trust Senior Loan | FTSL | 46.11 | +0.17% | 169.57K | 13:22:27 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.71 | +0.05% | 166.89K | 13:23:51 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.71 | +0.05% | 164.52K | 13:22:09 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.71 | -0.20% | 156.35K | 13:20:52 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.83 | +0.44% | 156.24K | 13:19:07 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.16 | +0.21% | 152.49K | 13:23:41 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.11 | 0.00% | 149.30K | 13:22:10 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.55 | +0.57% | 147.34K | 13:24:02 | ||
iShares Short-Term National Muni Bond | SUB | 104.48 | +0.03% | 147.23K | 13:23:08 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.96 | +0.37% | 141.10K | 13:22:54 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 19.88 | +0.84% | 139.56K | 13:24:26 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.51 | +0.22% | 138.48K | 13:23:12 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.65 | +0.21% | 137.87K | 13:18:30 | ||
Invesco Total Return Bond | GTO | 45.85 | +0.42% | 136.82K | 13:23:51 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.01 | +0.37% | 134.98K | 13:23:58 | ||
Columbia Multi Sector Municipal Income | MUST | 20.39 | -0.12% | 134.43K | 13:21:29 | ||
Blackrock Flexible Income | BINC | 51.77 | +0.29% | 134.18K | 13:21:27 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.14 | +0.37% | 133.66K | 13:19:03 | ||
iShares Core 1-5 Year USD | ISTB | 46.97 | +0.25% | 128.94K | 13:19:59 | ||
JPMorgan Income | JPIE | 45.01 | +0.23% | 123.70K | 13:23:46 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.88 | 0.00% | 120.14K | 13:22:21 | ||
US Treasury 10 Year Note | UTEN | 42.62 | +0.38% | 119.02K | 13:19:32 | ||
Capital Group Core Bond | CGCB | 25.43 | +0.39% | 118.20K | 13:21:32 | ||
First Trust Tactical High Yield | HYLS | 40.54 | +0.22% | 117.89K | 13:19:53 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.19 | +0.35% | 116.57K | 13:16:58 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.333 | +0.91% | 111.65K | 10:15:00 | ||
JPMorgan Core Plus Bond | JCPB | 45.48 | +0.32% | 111.61K | 13:23:30 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | 0.00% | 110.41K | 13:19:32 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.20 | -0.11% | 109.06K | 13:24:02 | ||
Hartford Total Return Bond | HTRB | 32.98 | +0.44% | 100.07K | 13:20:37 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.42 | +0.26% | 98.75K | 13:20:57 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46.87 | +0.14% | 97.22K | 13:24:05 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.28 | +0.24% | 95.47K | 13:24:13 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.04 | +0.07% | 94.45K | 13:20:38 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.36 | +0.37% | 92.10K | 13:20:26 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.21 | +0.18% | 91.50K | 13:21:58 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6900 | -0.33% | 91.37K | 11:51:00 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.81 | +0.53% | 90.23K | 13:20:55 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.79 | +0.13% | 89.53K | 13:22:59 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.79 | -0.04% | 87.30K | 12:09:12 | ||
Franklin U.S. Core Bond | FLCB | 20.77 | +0.31% | 87.17K | 13:19:43 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.58 | +0.12% | 83.77K | 12:28:31 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.87 | +0.18% | 82.96K | 13:22:21 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.58 | +0.30% | 82.87K | 13:22:21 | ||
iShares Intermediate Govt/Credit Bond | GVI | 102.52 | +0.24% | 77.42K | 13:07:41 | ||
FlexShares Ready Access Variable Income | RAVI | 75.16 | +0.03% | 76.18K | 13:19:37 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.70 | +0.29% | 74.69K | 13:20:51 | ||
Global X 1-3 Month T-Bill | CLIP | 25.13 | +0.08% | 73.90K | 13:19:32 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 31.79 | +0.24% | 73.32K | 13:16:24 | ||
iShares ESG USD Corporate Bond | SUSC | 22.42 | +0.40% | 73.15K | 13:20:09 | ||
First Trust Managed Municipal | FMB | 50.90 | +0.11% | 69.25K | 13:23:22 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.43 | +0.28% | 67.70K | 13:12:29 | ||
US Treasury 6 Month Bill | XBIL | 49.91 | +0.04% | 64.98K | 13:24:12 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.10 | +0.17% | 64.18K | 13:14:31 | ||
US Treasury 2 Year Note | UTWO | 47.70 | +0.17% | 63.18K | 13:23:26 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.29 | +0.28% | 62.92K | 13:22:46 | ||
Avantis® Core Fixed Income | AVIG | 40.24 | +0.37% | 62.57K | 13:22:25 | ||
Simplify Enhanced Income | HIGH | 24.38 | +0.10% | 60.17K | 13:23:23 | ||
iShares High Yield Bond Factor | HYDB | 46.14 | +0.57% | 59.75K | 13:17:33 | ||
iShares Core 10+ Year USD Bond | ILTB | 48.58 | +0.17% | 59.74K | 13:22:24 | ||
VanEck Vectors Long Muni | MLN | 17.73 | +0.40% | 57.77K | 13:20:12 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.16 | +0.22% | 55.80K | 13:04:54 | ||
VanEck Vectors CEF Municipal Income | XMPT | 20.85 | -0.19% | 55.62K | 13:24:12 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.15 | +0.05% | 54.96K | 13:22:03 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.87 | +0.14% | 54.49K | 13:23:25 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.53 | +0.26% | 53.38K | 13:22:17 | ||
ProShares Short High Yield | SJB | 17.25 | -0.40% | 53.34K | 13:20:14 | ||
Capital Group Short Duration Income | CGSD | 25.29 | +0.10% | 50.33K | 13:20:49 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.30 | +0.41% | 48.04K | 13:22:08 | ||
Invesco Treasury Collateral | TBLL | 105.50 | +0.04% | 47.34K | 13:14:48 | ||
Invesco CEF Income Composite | PCEF | 18.16 | +0.28% | 46.20K | 13:20:34 | ||
US Treasury 12 Month Bill | OBIL | 49.71 | +0.07% | 45.74K | 13:13:18 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 43.75 | +0.46% | 44.16K | 13:22:52 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.37 | +0.44% | 43.29K | 13:23:05 | ||
First Trust TCW Securitized Plus | DEED | 20.18 | +0.37% | 42.23K | 12:52:45 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 24.77 | +0.32% | 42.19K | 13:21:01 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.92 | +0.45% | 40.99K | 13:17:01 | ||
Simplify MBS | MTBA | 50.00 | +0.26% | 36.27K | 13:19:52 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.81 | 0.00% | 35.77K | 13:22:30 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.24 | +0.30% | 35.56K | 13:00:00 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.88 | +0.55% | 34.84K | 13:12:29 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.26 | +0.19% | 34.37K | 13:14:04 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.69 | +0.43% | 32.61K | 13:13:54 | ||
Pacer Trendpilot US Bond | PTBD | 20.17 | +0.30% | 32.17K | 13:21:30 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 18.96 | +0.32% | 31.67K | 13:23:23 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.23 | +0.10% | 31.61K | 13:12:20 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.04 | +0.32% | 30.90K | 13:19:12 | ||
ProShares Ultra 20+ Year Treasury | UBT | 17.87 | +0.06% | 30.43K | 13:20:26 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.07 | +0.22% | 30.32K | 13:09:50 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.81 | +0.04% | 30.24K | 13:18:55 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.82 | +0.21% | 30.20K | 13:09:41 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.07 | +0.30% | 29.66K | 13:23:09 | ||
Simplify Interest Rate Hedge | PFIX | 52.97 | -0.41% | 29.31K | 13:20:11 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.95 | 0.00% | 28.77K | 13:23:38 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.63 | 0.00% | 27.89K | 13:20:50 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 93.70 | +0.30% | 27.65K | 12:49:02 | ||
Schwab High Yield Bond | SCYB | 51.29 | +0.49% | 27.64K | 13:19:19 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.01 | +0.34% | 27.21K | 13:05:40 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 51.91 | +0.27% | 26.94K | 12:55:46 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.39 | +0.30% | 25.97K | 13:24:02 | ||
Doubleline Mortgage | DMBS | 47.38 | +0.34% | 25.88K | 13:24:13 | ||
BNY Mellon High Yield Beta | BKHY | 46.89 | +0.40% | 25.75K | 13:21:01 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.27 | +0.46% | 24.90K | 13:19:03 | ||
Quadratic Deflation | BNDD | 14.54 | -0.68% | 24.86K | 13:18:02 | ||
Ab Ultra Short Income | YEAR | 50.25 | +0.04% | 24.85K | 13:18:40 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.83 | +0.29% | 22.92K | 13:05:22 | ||
Simplify Risk Parity Treasury | TYA | 12.45 | +0.97% | 22.39K | 13:20:52 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.09 | +0.27% | 22.02K | 13:12:41 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.41 | +0.25% | 21.47K | 13:10:40 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.52 | +0.28% | 21.45K | 13:02:23 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.96 | -0.00% | 21.33K | 12:47:15 | ||
Western Asset Total Return | WBND | 19.57 | +0.40% | 21.01K | 13:16:32 | ||
VanEck Short High-Yield Muni | SHYD | 22.25 | -0.09% | 20.93K | 12:55:26 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.56 | +0.32% | 20.38K | 13:10:47 | ||
Principal Active Income | YLD | 18.95 | +0.51% | 19.95K | 13:16:32 | ||
ALPS Smith Core Plus Bond | SMTH | 25.24 | +0.52% | 19.72K | 13:22:39 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.28 | -0.08% | 18.99K | 13:04:36 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.42 | +0.48% | 18.59K | 13:18:36 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.78 | +0.13% | 18.58K | 13:22:21 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.68 | -0.07% | 18.24K | 12:26:15 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.48 | +0.10% | 18.18K | 13:20:56 | ||
Jpmorgan Active Bond | JBND | 51.18 | +0.20% | 18.14K | 13:21:55 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.65 | -0.57% | 17.94K | 13:21:37 | ||
ActivePassive Core Bond | APCB | 28.86 | +0.33% | 17.44K | 13:19:00 | ||
Dimensional Global Credit | DGCB | 52.17 | +0.27% | 17.35K | 13:21:40 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.45 | 0.00% | 17.12K | 12:55:16 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.38 | -0.02% | 17.07K | 12:42:28 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.61 | +0.31% | 16.86K | 13:06:14 | ||
iShares BB Rated Corporate Bond | HYBB | 45.61 | +0.26% | 16.58K | 12:38:52 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.20 | -0.02% | 16.15K | 13:12:30 | ||
Angel Oak Income | CARY | 20.28 | +0.05% | 16.07K | 13:23:21 | ||
iShares Short Maturity Municipal Bond | MEAR | 49.96 | +0.02% | 16.04K | 13:17:51 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 41.81 | +0.41% | 15.97K | 13:17:45 | ||
Vanguard Total World Bond | BNDW | 67.33 | +0.24% | 15.91K | 13:20:51 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.61 | -0.04% | 15.73K | 13:02:29 | ||
iShares New York Muni Bond | NYF | 53.12 | +0.11% | 15.52K | 12:56:57 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.48 | 0.00% | 15.46K | 13:06:29 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 43.70 | +0.33% | 15.43K | 12:39:52 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.24 | +0.20% | 15.41K | 12:35:43 | ||
Vanguard Total Corporate Bond Shares | VTC | 74.67 | +0.35% | 15.37K | 12:55:23 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.37 | +0.46% | 15.30K | 13:17:53 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.01 | +0.08% | 15.29K | 12:49:26 | ||
iShares Yield Optimized Bond | BYLD | 21.94 | +0.56% | 14.71K | 11:50:55 | ||
Anfield Universal Fixed Income | AFIF | 9.080 | +0.27% | 14.54K | 12:31:31 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.62 | +0.00% | 14.45K | 11:09:57 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26.71 | +0.84% | 13.78K | 12:53:28 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.14 | +0.12% | 13.41K | 13:07:16 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.35 | +0.07% | 12.81K | 13:20:52 | ||
JPMorgan International Bond Opportunities | JPIB | 46.86 | +0.34% | 12.77K | 13:24:05 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.08 | +0.35% | 12.68K | 13:17:46 | ||
AXS First Priority CLO Bond | AAA | 25.10 | +0.16% | 12.66K | 13:03:37 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.58 | +0.38% | 12.62K | 13:18:31 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.80 | 0.00% | 12.59K | 10:37:36 | ||
Fidelity High Yield Factor | FDHY | 47.63 | +0.58% | 12.59K | 13:23:39 | ||
PGIM Total Return Bond | PTRB | 40.51 | +0.26% | 12.51K | 13:20:19 | ||
American Century Multisector Income | MUSI | 42.57 | +0.21% | 12.34K | 13:17:08 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.16 | +0.18% | 12.07K | 13:12:17 | ||
Overlay Shares Short Term Bond | OVT | 21.63 | +0.83% | 12.04K | 12:12:04 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50.78 | +0.31% | 11.97K | 12:59:55 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 21.96 | +0.45% | 11.91K | 13:19:51 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 46.99 | +0.25% | 11.89K | 13:15:19 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 47.93 | +0.25% | 11.88K | 13:21:04 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.77 | +0.37% | 11.85K | 13:02:26 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.47 | +0.33% | 11.75K | 13:14:37 | ||
iShares Global Green Bond | BGRN | 46.03 | +0.35% | 11.69K | 13:04:55 | ||
PGIM AAA CLO | PAAA | 50.74 | +0.03% | 11.43K | 12:18:32 | ||
Avantis® Short-Term Fixed Income | AVSF | 45.83 | +0.24% | 11.30K | 12:57:29 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.82 | -0.00% | 11.29K | 12:34:40 | ||
Angel Oak High Yield Opportunities | AOHY | 10.84 | +0.23% | 11.24K | 13:04:43 | ||
VanEck Vectors Short Muni | SMB | 16.95 | +0.06% | 11.22K | 12:07:15 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.130 | -0.89% | 11.17K | 13:12:29 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.22 | -0.30% | 11.14K | 13:00:06 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 35.76 | +0.68% | 10.95K | 13:07:22 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.06 | -0.32% | 10.78K | 13:04:39 | ||
SGI Enhanced Core | USDX | 25.33 | +0.28% | 10.70K | 13:07:21 | ||
JPMorgan Short Duration Core Plus | JSCP | 45.97 | +0.14% | 10.45K | 13:18:32 | ||
Vanguard Core-Plus Bond | VPLS | 74.81 | +0.27% | 10.43K | 12:49:12 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.77 | +0.31% | 10.34K | 13:09:57 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.10% | 10.32K | 13:18:22 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.56 | +0.11% | 10.28K | 13:20:53 | ||
Inspire Corporate Bond | IBD | 23.21 | +0.56% | 10.14K | 13:21:00 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22.96 | -0.04% | 9.91K | 13:10:02 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.11 | +0.21% | 9.62K | 11:32:35 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.25 | +0.18% | 9.42K | 13:23:12 | ||
Fidelity® Investment Grade Bond | FIGB | 41.77 | +0.33% | 9.41K | 13:20:55 | ||
iShares International Treasury Bond | IGOV | 38.75 | +0.83% | 9.37K | 13:07:40 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 22.87 | +0.31% | 9.37K | 13:04:14 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.93 | +0.84% | 9.23K | 12:58:34 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 22.99 | +0.44% | 9.11K | 13:15:19 | ||
RH Hedged Multi-Asset Income | AMAX | 7.80 | -0.13% | 9.07K | 12:54:29 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38.64 | +0.60% | 8.92K | 13:19:15 | ||
iShares CMBS | CMBS | 46.08 | +0.58% | 8.92K | 12:49:09 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.09 | +0.03% | 8.84K | 13:22:02 | ||
DoubleLine Opportunistic Bond | DBND | 44.67 | +0.29% | 8.57K | 12:45:19 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.72 | +0.35% | 8.50K | 13:20:44 | ||
Principal Investment Grade Corporate Active | IG | 20.11 | +0.32% | 8.22K | 13:07:21 | ||
Doubleline Commercial Real Estate | DCRE | 50.98 | +0.08% | 8.20K | 12:54:32 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.67 | +0.16% | 7.91K | 13:12:30 | ||
Angel Oak Ultrashort Income | UYLD | 50.83 | 0.00% | 7.90K | 13:10:46 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.99 | +0.05% | 7.80K | 13:15:35 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.80 | +0.31% | 7.77K | 12:47:45 | ||
Janus Henderson Securitized Income | JSI | 51.06 | +0.06% | 7.71K | 12:56:25 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 69.02 | +0.25% | 7.57K | 10:02:06 | ||
First Trust TCW Emerging Markets Debt | EFIX | 15.98 | +0.47% | 7.55K | 11:37:50 | ||
John Hancock Corporate Bond | JHCB | 20.73 | +0.24% | 7.34K | 13:08:05 | ||
WisdomTree Alternative Income | HYIN | 18.34 | 0.00% | 7.29K | 13:04:32 | ||
Fidelity Limited Term Bond | FLTB | 48.70 | +0.02% | 6.53K | 13:23:23 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.51 | +0.56% | 6.53K | 12:52:08 | ||
Fidelity Corporate Bond | FCOR | 45.44 | +0.34% | 6.53K | 12:08:45 | ||
VanEck Green Bond | GRNB | 23.30 | +0.22% | 6.47K | 12:41:31 | ||
Vanguard Core Bond | VCRB | 74.69 | +0.28% | 6.45K | 12:49:56 | ||
Franklin U.S. Treasury Bond | FLGV | 19.98 | +0.23% | 6.30K | 12:39:08 | ||
iShares Agency Bond | AGZ | 106.74 | +0.25% | 6.21K | 13:22:27 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.58 | +0.39% | 6.13K | 13:20:06 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.10 | +0.10% | 6.02K | 12:49:26 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.44 | +0.41% | 5.90K | 13:14:37 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.10 | +0.30% | 5.87K | 12:28:45 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43.86 | +0.29% | 5.66K | 12:48:27 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.27 | +0.08% | 5.65K | 12:09:12 | ||
Sound Enhanced Fixed Income | FXED | 18.24 | +0.22% | 5.40K | 11:37:50 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.13 | -0.14% | 5.21K | 13:22:06 | ||
American Century Diversified Corporate Bond | KORP | 45.27 | +0.38% | 5.01K | 12:56:38 | ||
Alpha Architect International Quantitative Value | IVAL | 25.78 | +1.11% | 4.93K | 13:10:58 | ||
Jpmorgan High Yield Municipal | JMHI | 49.02 | +0.08% | 4.90K | 13:21:14 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.49 | +0.31% | 4.75K | 13:20:43 | ||
SPDR Barclays International Corporate Bond | IBND | 28.54 | +0.18% | 4.69K | 11:38:22 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.60 | +0.29% | 4.64K | 12:13:50 | ||
OneAscent Core Plus Bond | OACP | 22.19 | 0.00% | 4.58K | 10:38:33 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.77 | +0.26% | 4.24K | 12:48:49 | ||
Simplify Stable Income | BUCK | 24.58 | -0.49% | 4.14K | 12:39:12 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 31.23 | +0.97% | 4.04K | 11:35:29 | ||
iShares GNMA Bond | GNMA | 42.38 | +0.42% | 4.02K | 13:23:48 | ||
AB High Yield | HYFI | 36.10 | +0.25% | 3.84K | 13:05:16 | ||
iShares Int High Yield Bond | HYXU | 48.32 | +0.59% | 3.79K | 13:14:00 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.50 | +0.12% | 3.73K | 11:45:26 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.92 | +0.70% | 3.73K | 12:55:26 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.42 | +0.19% | 3.73K | 11:29:08 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 83.02 | -0.22% | 3.72K | 13:03:29 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.95 | +0.25% | 3.63K | 13:14:37 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.12 | +0.15% | 3.62K | 13:13:55 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.03 | +0.36% | 3.58K | 13:03:50 | ||
PGIM Active High Yield Bond | PHYL | 34.18 | +0.41% | 3.56K | 13:19:51 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.20 | +0.45% | 3.55K | 13:15:18 | ||
ProShares High Yield Interest Rate | HYHG | 63.93 | -0.31% | 3.55K | 12:32:59 | ||
Global X Emerging Markets Bond | EMBD | 22.29 | +0.70% | 3.53K | 12:54:33 | ||
Putnam ESG Core Bond - | PCRB | 47.37 | +0.18% | 3.46K | 10:36:50 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.37 | +0.09% | 3.42K | 12:49:31 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 47.91 | +0.37% | 3.25K | 13:21:31 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.17 | +0.20% | 3.24K | 12:25:35 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.29 | +0.06% | 3.05K | 12:22:15 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.88 | +0.09% | 3.02K | 12:43:13 | ||
ALPS RiverFront Strategic Income | RIGS | 22.57 | +0.15% | 2.99K | 13:03:36 | ||
Kraneshares MSCI China Environment | KGRN | 21.60 | +5.07% | 2.88K | 12:39:25 | ||
LeaderShares® Dynamic Yield | DYLD | 22.38 | +0.29% | 2.86K | 13:22:16 | ||
SoFi Enhanced Yield | THTA | 20.21 | +0.17% | 2.78K | 12:17:46 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.87 | +0.38% | 2.63K | 13:19:47 | ||
Overlay Shares Core Bond | OVB | 19.89 | +0.32% | 2.62K | 12:26:19 | ||
Panagram AAA CLO | CLOX | 25.44 | +0.24% | 2.53K | 12:35:01 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.07 | +0.73% | 2.51K | 13:13:02 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.43 | +0.38% | 2.44K | 12:12:40 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.11 | +0.35% | 2.38K | 12:54:18 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.26 | +0.24% | 2.36K | 10:52:58 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.72 | +0.02% | 2.34K | 13:11:12 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.59 | +0.28% | 2.33K | 13:16:10 | ||
Invesco Investment Grade Defensive | IIGD | 23.81 | +0.09% | 2.29K | 11:36:26 | ||
iShares Government/Credit Bond | GBF | 101.19 | +0.35% | 2.24K | 12:52:15 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 63.95 | +0.46% | 2.22K | 13:10:56 | ||
Putnam ESG Ultra Short - | PULT | 50.41 | -0.04% | 2.21K | 11:53:17 | ||
FundX Flexible | XFLX | 24.00 | +0.12% | 2.16K | 09:58:01 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 46.98 | 0.00% | 2.13K | 10:34:33 | ||
ProShares Ultra 7-10 Year Treasury | UST | 40.88 | +0.56% | 2.09K | 13:20:49 | ||
BNY Mellon Ultra Short Income | BKUI | 49.37 | +0.04% | 2.04K | 13:19:48 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.39 | -0.02% | 2.00K | 09:41:58 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.13 | +0.18% | 1.94K | 10:51:05 | ||
Cambria Global Momentum | GMOM | 28.24 | +0.63% | 1.84K | 13:03:13 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.62 | +0.30% | 1.84K | 13:05:38 | ||
Defiance Treasury Alternative Yield | TRES | 17.28 | -0.03% | 1.78K | 11:23:29 | ||
American Century® Select High Yield | AHYB | 44.93 | +0.30% | 1.74K | 12:56:31 | ||
Ishares Lifepath Target Date 2050 | ITDF | 28.46 | +0.61% | 1.74K | 12:35:41 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.36 | -0.06% | 1.66K | 10:32:42 | ||
Invesco International Corporate Bond | PICB | 21.92 | +0.48% | 1.66K | 12:30:40 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.81 | +0.15% | 1.59K | 13:18:13 | ||
Invesco High Yield Bond Factor | IHYF | 21.99 | +0.23% | 1.57K | 10:54:03 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.31 | +0.08% | 1.57K | 10:21:51 | ||
Franklin Short Dur US Gov | FTSD | 89.54 | +0.12% | 1.47K | 12:47:48 | ||
FolioBeyond Rising Rates | RISR | 34.54 | -0.51% | 1.38K | 12:57:31 | ||
Putnam ESG High Yield - | PHYD | 50.25 | +0.20% | 1.37K | 10:59:07 | ||
VanEck Vectors International High Yield Bond | IHY | 20.36 | +0.55% | 1.33K | 12:45:59 | ||
ClearShares Ultra Short Maturity | OPER | 100.21 | +0.04% | 1.27K | 12:59:44 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.38 | -0.02% | 1.22K | 13:10:41 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.5943 | +0.27% | 1.17K | 10:04:00 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.29% | 1.15K | 13:15:55 | ||
Ishares Lifepath Target Date 2035 | ITDC | 27.80 | +0.56% | 1.14K | 12:05:01 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.20 | +0.13% | 1.12K | 11:23:52 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47.20 | -0.19% | 1.10K | 10:43:06 | ||
Fidelity® Sustainable High Yield | FSYD | 46.19 | +0.28% | 1.05K | 12:55:54 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.29 | +0.29% | 1.02K | 12:35:33 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.27 | +0.21% | 0.98K | 12:55:20 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.85 | -0.06% | 0.92K | 10:09:41 | ||
US Treasury 5 Year Note | UFIV | 47.52 | +0.26% | 0.86K | 12:07:43 | ||
US Treasury 30 Year Bond | UTHY | 42.25 | +0.10% | 0.84K | 12:02:19 | ||
Blackrock Total Return | BRTR | 49.30 | +0.19% | 0.78K | 11:24:34 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.79 | +0.29% | 0.78K | 12:54:18 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.84 | -0.40% | 0.70K | 10:12:12 | ||
Ishares Lifepath Target Date 2045 | ITDE | 28.27 | +0.69% | 0.68K | 12:41:28 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.29 | 0.00% | 0.67K | 12:42:26 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 38.94 | +0.22% | 0.62K | 11:58:00 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | +0.09% | 0.58K | 11:01:49 | ||
US Treasury 3 Year Note | UTRE | 48.40 | +0.22% | 0.51K | 11:40:47 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 49.98 | +0.15% | 0.50K | 10:37:21 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.59 | -0.29% | 0.46K | 09:33:21 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.82 | -0.15% | 0.43K | 10:11:50 | ||
ProShares Ultra High Yield | UJB | 67.61 | +0.32% | 0.37K | 09:31:22 | ||
American Century Emerging Markets Bond | AEMB | 37.96 | +0.38% | 0.35K | 10:04:29 | ||
Ishares Lifepath Target Date 2055 | ITDG | 28.46 | +0.44% | 0.32K | 09:49:47 | ||
Nicholas Fixed Income Alternative | FIAX | 19.06 | -0.05% | 0.31K | 10:18:59 | ||
Invesco VRDO Tax-Free | PVI | 24.82 | 0.00% | 0.31K | 09:34:37 | ||
Simplify Opportunistic Income | CRDT | 25.05 | +0.43% | 0.30K | 13:17:15 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 25.94 | +0.21% | 0.28K | 10:15:56 | ||
ETFMG Treatments | GERM | 17.82 | +0.00% | 0.27K | 10:31:28 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 90.81 | +0.11% | 0.27K | 11:13:33 | ||
Arrow Dow Jones Global Yield | GYLD | 13.08 | +1.35% | 0.27K | 13:18:42 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.45 | 0.00% | 0.21K | 10:11:15 | ||
Global X Interest Rate Hedge | RATE | 21.80 | +0.44% | 0.21K | 09:38:58 | ||
American Century® Short Duration Strategic Income | SDSI | 50.49 | +0.06% | 0.15K | 10:46:20 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.45 | +0.12% | 0.14K | 10:11:15 | ||
US Treasury 20 Year Bond | UTWY | 43.67 | -0.11% | 0.12K | 09:57:44 | ||
IDX Dynamic Fixed Income | DYFI | 24.41 | +0.24% | 0.12K | 10:17:17 | ||
T. Rowe Price U.S. High Yield | THYF | 51.29 | +0.47% | 0.11K | 10:55:30 | ||
Ionic Inflation Protection | CPII | 19.81 | +0.06% | 0.10K | 11:39:26 | ||
Academy Veteran Impact | VETZ | 19.60 | +0.11% | 0.10K | 10:14:52 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.57 | +0.00% | 0 | 01/05 | ||
Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 15/04 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.16 | +0.00% | 0 | 01/05 | ||
Virtus Newfleet ABS/MBS | VABS | 23.87 | +0.00% | 0 | 29/04 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.19 | 0.00% | 0 | 30/04 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
CP High Yield Trend | HYTR | 21.32 | +0.00% | 0 | 01/05 | ||
ATAC Credit Rotation | JOJO | 13.75 | +0.00% | 0 | 01/05 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.30 | 0.00% | 0 | 30/04 | ||
Defiance Israel Bond | CHAI | 24.54 | +0.00% | 0 | 01/05 | ||
US Treasury 7 Year Note | USVN | 46.58 | +0.00% | 0 | 01/05 | ||
Fidelity Tactical Bond | FTBD | 47.70 | +0.00% | 0 | 01/05 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9090 | +0.00% | 0 | 01/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.20 | +0.00% | 0 | 29/04 | ||
Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 15/04 | ||
Nuveen Ultra Short Income | NUSB | 25.00 | 0.00% | 0 | 01/05 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.74 | +0.00% | 0 | 01/05 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.42 | +0.00% | 0 | 01/05 | ||
Nuveen Core Plus Bond | NCPB | 24.47 | +0.00% | 0 | 01/05 | ||
Fidelity Low Duration Bond | FLDB | 50.15 | +0.00% | 0 | 01/05 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.36 | +0.00% | 0 | 01/05 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.31 | +0.00% | 0 | 01/05 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.15 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 26/04 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 22/04 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
Western Asset Bond | WABF | 24.83 | +0.00% | 0 | 01/05 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 26/04 | ||
F/m Opportunistic Income | XFIX | 50.56 | +0.00% | 0 | 01/05 | ||
IQ MacKay ESG High Income | IQHI | 26.13 | +0.00% | 0 | 30/04 | ||
Build Bond Innovation | BFIX | 22.88 | 0.00% | 0 | 01/05 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.56 | +0.00% | 0 | 01/05 | ||
Ishares Lifepath Target Date 2060 | ITDH | 28.34 | 0.00% | 0 | 01/05 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.84 | +0.00% | 0 | 01/05 | ||
Kingsbarn Tactical Bond | KDRN | 22.78 | +0.00% | 0 | 01/05 | ||
Touchstone Securitized Income | TSEC | 25.71 | 0.00% | 0 | 01/05 | ||
Madison Aggregate Bond | MAGG | 19.88 | +0.00% | 0 | 29/04 | ||
Madison Short-Term Strategic Income | MSTI | 20.16 | +0.00% | 0 | 01/05 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.21 | +0.00% | 0 | 01/05 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 24.93 | +0.00% | 0 | 01/05 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.09 | +0.00% | 0 | 01/05 | ||
Eaton Vance High Yield | EVHY | 52.10 | +0.00% | 0 | 01/05 | ||
Ishares Lifepath Target Date 2030 | ITDB | 27.47 | +0.00% | 0 | 01/05 | ||
Columbia Short Duration Bond | SBND | 18.15 | +0.00% | 0 | 01/05 | ||
Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 08/03 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
First Trust Core Investment Grade | FTCB | 20.30 | 0.00% | 0 | 30/04 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.25 | +0.00% | 0 | 01/05 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.75 | +0.00% | 0 | 01/05 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 18/04 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
Federated Hermes Total Return Bond | FTRB | 24.31 | +0.00% | 0 | 01/05 | ||
Vident Core U.S. Bond Strategy | VBND | 42.77 | +0.00% | 0 | 01/05 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.14 | +0.00% | 0 | 01/05 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.74 | +0.00% | 0 | 01/05 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.18 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 15/04 | ||
T. Rowe Price Total Return | TOTR | 39.30 | +0.00% | 0 | 01/05 | ||
Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.25 | 0.00% | 0 | 01/05 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.49 | +0.00% | 0 | 29/04 | ||
iShares® USD Bond Factor | USBF | 81.84 | +0.00% | 0 | 01/05 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.83 | +0.00% | 0 | 01/05 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.59 | +0.00% | 0 | 01/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 39.83 | +0.00% | 0 | 01/05 | ||
Amplify Samsung SOFR | SOF | 100.27 | +0.00% | 0 | 01/05 | ||
Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 22/04 | ||
Touchstone Strategic Income Opportunities | SIO | 24.85 | 0.00% | 0 | 30/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 10/04 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 17/04 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.10 | +0.00% | 0 | 01/05 | ||
Western Asset Short Duration Income | WINC | 23.69 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.67 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.39 | +0.00% | 0 | 01/05 | ||
VanEck® Dynamic High Income | INC | 26.38 | +0.00% | 0 | 29/04 | ||
PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 04/04 | ||
iShares BBB Rated Corporate Bond | LQDB | 83.26 | +0.00% | 0 | 01/05 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.98 | 0.00% | 0 | 29/04 |