Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 27.00 | +5.14% | 40.42M | 12:52:04 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 35.54 | +3.40% | 34.90M | 12:52:08 | ||
| SPDR S&P 500 | SPY | 502.37 | +0.40% | 28.26M | 12:52:16 | ||
| KraneShares CSI China Internet | KWEB | 30.11 | +7.65% | 26.68M | 12:52:12 | ||
| iShares MSCI Emerging Markets | EEM | 41.95 | +2.23% | 21.67M | 12:52:09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.96 | -1.07% | 19.29M | 12:52:08 | ||
| Financial Select Sector SPDR | XLF | 40.33 | -0.09% | 18.51M | 12:52:04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.89 | -3.46% | 16.16M | 12:52:14 | ||
| Vanguard FTSE Developed Markets | VEA | 48.97 | +1.17% | 14.37M | 12:52:08 | ||
| ProShares Short S&P500 | SH | 12.45 | -0.36% | 14.08M | 12:51:45 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 38.825 | -3.49% | 13.98M | 12:52:13 | ||
| iShares Russell 2000 | IWM | 198.71 | +1.22% | 12.20M | 12:52:26 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.06 | -15.25% | 12.03M | 12:51:55 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.80 | +2.14% | 11.72M | 12:52:09 | ||
| VanEck Vectors Gold Miners | GDX | 33.51 | +0.56% | 11.58M | 12:52:19 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.14 | -1.32% | 10.48M | 12:52:20 | ||
| iShares MSCI Brazil Capped | EWZ | 31.77 | +2.01% | 10.40M | 12:52:13 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.39 | +3.59% | 10.27M | 12:52:10 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.55 | +0.71% | 9.96M | 12:52:11 | ||
| Energy Select Sector SPDR | XLE | 92.54 | +0.55% | 8.52M | 12:52:03 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.230 | -2.02% | 8.45M | 12:51:58 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.18 | -0.61% | 8.32M | 12:51:15 | ||
| ProShares UltraShort S&P500 | SDS | 27.200 | -0.73% | 7.92M | 12:52:20 | ||
| iShares MSCI EAFE | EFA | 77.94 | +1.08% | 7.92M | 12:52:08 | ||
| SPDR S&P Regional Banking | KRE | 48.66 | +0.90% | 7.75M | 12:52:06 | ||
| Utilities Select Sector SPDR | XLU | 67.44 | -0.10% | 7.33M | 12:52:05 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.315 | -0.35% | 6.97M | 12:52:18 | ||
| Industrial Select Sector SPDR | XLI | 121.48 | +0.21% | 6.82M | 12:52:19 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.83 | -2.21% | 6.03M | 12:51:56 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.11 | +15.22% | 5.95M | 12:52:01 | ||
| ARK Innovation | ARKK | 44.38 | +1.28% | 5.36M | 12:51:55 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 13.39 | -2.19% | 4.97M | 12:51:54 | ||
| SPDR S&P Biotech | XBI | 88.17 | +0.96% | 4.90M | 12:52:12 | ||
| Materials Select Sector SPDR | XLB | 88.25 | -0.94% | 4.33M | 12:52:13 | ||
| Health Care Select Sector SPDR | XLV | 140.11 | -0.33% | 4.11M | 12:51:54 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.84 | -0.99% | 3.91M | 12:51:59 | ||
| Technology Select Sector SPDR | XLK | 195.74 | +0.76% | 3.86M | 12:52:06 | ||
| iShares Core MSCI EAFE | IEFA | 72.47 | +1.15% | 3.81M | 12:52:07 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.14 | +2.18% | 3.66M | 12:52:07 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.08 | +0.41% | 3.41M | 12:52:18 | ||
| ProShares Short QQQ | PSQ | 46.13 | -0.52% | 3.27M | 12:51:49 | ||
| ProShares UltraPro S&P500 | UPRO | 61.39 | +1.14% | 3.12M | 12:51:43 | ||
| Communication Services Select Sector SPDR | XLC | 78.81 | +0.29% | 3.11M | 12:52:08 | ||
| iShares S&P Midcap 400 | IJH | 57.69 | +0.92% | 3.03M | 12:52:00 | ||
| iShares MSCI Japan | EWJ | 68.20 | +1.63% | 2.85M | 12:51:14 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.89 | +0.29% | 2.74M | 12:52:03 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.77 | -0.44% | 2.70M | 12:51:43 | ||
| Invesco S&P 500 Equal Weight | RSP | 161.01 | +0.23% | 2.70M | 12:52:02 | ||
| SPDR S&P Retail | XRT | 72.06 | +1.09% | 2.68M | 12:52:10 | ||
| Schwab International Equity | SCHF | 38.06 | +1.14% | 2.59M | 12:52:08 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.20 | +2.17% | 2.55M | 12:51:35 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 116.66 | +1.14% | 2.52M | 12:52:17 | ||
| Global X Uranium | URA | 30.43 | +2.58% | 2.48M | 12:52:27 | ||
| ProShares UltraShort QQQ | QID | 49.33 | -1.14% | 2.46M | 12:51:50 | ||
| iShares MSCI India | INDA | 52.87 | +0.87% | 2.29M | 12:51:59 | ||
| ProShares Ultra S&P500 | SSO | 70.89 | +0.71% | 2.25M | 12:51:45 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 65.00 | +2.14% | 2.25M | 12:51:10 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.29 | +0.29% | 2.15M | 12:49:01 | ||
| Invesco Preferred | PGX | 11.49 | +0.48% | 2.12M | 12:49:59 | ||
| iShares MSCI Hong Kong | EWH | 16.73 | +3.69% | 2.06M | 12:51:49 | ||
| Vanguard S&P 500 | VOO | 461.71 | +0.39% | 2.06M | 12:52:21 | ||
| iShares MSCI South Korea Capped | EWY | 64.18 | +1.73% | 2.04M | 12:52:10 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 175.65 | +0.65% | 1.97M | 12:52:08 | ||
| Vanguard FTSE Europe | VGK | 66.06 | +0.80% | 1.93M | 12:51:43 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.06 | +0.25% | 1.88M | 12:48:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 149.02 | +0.64% | 1.87M | 12:52:24 | ||
| ProShares UltraShort Russell2000 | TWM | 11.78 | -2.38% | 1.83M | 12:52:07 | ||
| ProShares UltraPro Dow30 | UDOW | 73.57 | +1.28% | 1.75M | 12:51:40 | ||
| SPDR S&P Metals & Mining | XME | 59.92 | +1.06% | 1.75M | 12:52:07 | ||
| ARK Genomic Revolution | ARKG | 23.95 | -0.10% | 1.73M | 12:52:09 | ||
| iShares Core S&P Small-Cap | IJR | 105.76 | +0.97% | 1.72M | 12:52:10 | ||
| iShares Core MSCI Pacific | IPAC | 61.37 | +1.76% | 1.70M | 12:52:05 | ||
| SPDR Dow Jones Industrial Average | DIA | 380.61 | +0.45% | 1.67M | 12:51:30 | ||
| ProShares Ultra QQQ | QLD | 79.10 | +1.22% | 1.63M | 12:51:33 | ||
| SPDR S&P Homebuilders | XHB | 102.64 | +0.44% | 1.56M | 12:52:10 | ||
| iShares MSCI EAFE Value | EFV | 54.03 | +1.19% | 1.52M | 12:51:44 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 102.42 | +2.61% | 1.51M | 12:52:16 | ||
| Schwab Emerging Markets Equity | SCHE | 26.07 | +2.22% | 1.46M | 12:52:14 | ||
| First Trust Energy AlphaDEX | FXN | 18.13 | +0.67% | 1.45M | 12:47:22 | ||
| Schwab US Dividend Equity | SCHD | 76.98 | +0.12% | 1.45M | 12:51:17 | ||
| ishares S&P 500 | IVV | 504.82 | +0.39% | 1.42M | 12:52:19 | ||
| Vanguard Total Stock Market | VTI | 249.16 | +0.47% | 1.40M | 12:51:52 | ||
| iShares Expanded Tech-Software | IGV | 79.59 | +0.66% | 1.37M | 12:51:43 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156.59 | +0.26% | 1.22M | 12:50:47 | ||
| Pacer US Cash Cows 100 | COWZ | 54.46 | +0.42% | 1.18M | 12:52:07 | ||
| iShares Edge MSCI Min Vol | USMV | 80.48 | +0.18% | 1.17M | 12:52:25 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.16 | +0.34% | 1.14M | 12:50:24 | ||
| iShares MSCI Taiwan Capped | EWT | 47.70 | +1.67% | 1.14M | 12:51:58 | ||
| iShares MSCI Australia | EWA | 23.73 | +1.43% | 1.11M | 12:52:07 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.330 | -1.37% | 1.09M | 12:52:16 | ||
| ProShares Short Russell2000 | RWM | 21.37 | -1.11% | 1.07M | 12:51:43 | ||
| Vanguard FTSE All World ex US | VEU | 57.97 | +1.42% | 1.07M | 12:51:43 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.92 | +0.64% | 1.03M | 12:51:41 | ||
| Fidelity MSCI Information Technology Index | FTEC | 146.57 | +0.85% | 991.72K | 12:51:16 | ||
| iShares MSCI Germany | EWG | 30.63 | +0.79% | 989.99K | 12:49:05 | ||
| iShares S&P 500 Growth | IVW | 81.33 | +0.65% | 981.60K | 12:51:44 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.66 | -0.11% | 973.26K | 12:51:11 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.70 | +0.05% | 955.00K | 12:51:53 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.91 | +0.10% | 950.66K | 12:52:04 | ||
| SPDR S&P World ex-US | SPDW | 35.01 | +1.19% | 950.50K | 12:52:10 | ||
| Vanguard Extended Market | VXF | 166.40 | +1.11% | 922.27K | 12:52:13 | ||
| iShares MSCI Eurozone | EZU | 49.54 | +0.92% | 900.97K | 12:51:54 | ||
| iShares Core Dividend Growth | DGRO | 55.83 | +0.08% | 885.66K | 12:52:08 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 30.030 | -3.69% | 855.55K | 12:52:03 | ||
| Vanguard Value | VTV | 156.22 | +0.13% | 850.83K | 12:51:58 | ||
| ProShares Short Dow30 | DOG | 29.80 | -0.37% | 823.70K | 12:51:36 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.47 | +0.55% | 818.65K | 12:52:25 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.60 | +0.29% | 805.97K | 12:52:05 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.58 | +15.03% | 805.27K | 12:52:01 | ||
| Schwab International Small-Cap Equity | SCHC | 35.05 | +1.39% | 784.45K | 12:51:08 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.11 | +1.63% | 738.55K | 12:49:03 | ||
| iShares MSCI Mexico Capped | EWW | 66.67 | +1.12% | 736.81K | 12:52:17 | ||
| iShares US Home Construction | ITB | 104.47 | +0.38% | 729.72K | 12:51:40 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 38.852 | -2.68% | 729.52K | 12:49:19 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.46 | +0.60% | 728.49K | 12:51:58 | ||
| Schwab US Large-Cap | SCHX | 59.58 | +0.40% | 726.22K | 12:52:22 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.65 | +0.61% | 722.53K | 12:51:58 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.09 | -0.79% | 722.02K | 12:50:50 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.66 | +0.71% | 717.86K | 12:51:25 | ||
| iShares MSCI Canada | EWC | 37.30 | +0.97% | 714.84K | 12:51:54 | ||
| Vanguard Growth | VUG | 331.02 | +0.65% | 689.29K | 12:52:09 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.01 | +0.09% | 686.51K | 12:49:20 | ||
| GraniteShares Gold Trust | BAR | 22.75 | -0.34% | 669.45K | 12:51:45 | ||
| Vanguard Total World Stock | VT | 107.19 | +0.80% | 661.40K | 12:51:43 | ||
| ProShares UltraPro Russell2000 | URTY | 41.66 | +3.61% | 647.37K | 12:52:13 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.58 | +0.47% | 646.03K | 12:51:01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.23 | +2.02% | 644.01K | 12:52:15 | ||
| First Trust Value Line Dividend | FVD | 40.88 | +0.26% | 643.68K | 12:50:36 | ||
| SPDR S&P Bank | KBE | 45.55 | +0.61% | 622.78K | 12:52:23 | ||
| Schwab US Large-Cap Growth | SCHG | 89.30 | +0.63% | 620.59K | 12:51:43 | ||
| iShares Russell 2000 Value | IWN | 151.96 | +1.43% | 620.29K | 12:52:04 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.85 | -2.00% | 618.91K | 12:49:14 | ||
| iShares Latin America 40 | ILF | 27.84 | +1.42% | 612.77K | 12:52:09 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 293.38 | +1.98% | 601.41K | 12:51:46 | ||
| Vanguard Mid-Cap | VO | 238.68 | +0.43% | 560.83K | 12:52:20 | ||
| iShares U.S. Medical Devices | IHI | 54.73 | -0.53% | 539.42K | 12:51:51 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.40 | +0.31% | 537.97K | 12:50:59 | ||
| WisdomTree India Earnings | EPI | 45.61 | +0.82% | 527.56K | 12:51:59 | ||
| iShares S&P 500 Value | IVE | 178.64 | +0.16% | 527.22K | 12:51:14 | ||
| Sprott Uranium Miners | URNM | 53.32 | +2.82% | 525.05K | 12:52:07 | ||
| iShares U.S. Energy | IYE | 48.35 | +0.48% | 521.77K | 12:49:04 | ||
| Schwab amental Intl Large Company | FNDF | 35.07 | +1.10% | 515.93K | 12:52:12 | ||
| iShares Global Energy | IXC | 42.84 | +0.73% | 511.26K | 12:50:44 | ||
| iShares MSCI Belgium Capped | EWK | 18.73 | +1.05% | 500.68K | 12:21:17 | ||
| SPDR S&P Insurance | KIE | 49.20 | +0.11% | 495.88K | 12:51:48 | ||
| iShares Russell 1000 Value | IWD | 171.50 | +0.16% | 495.42K | 12:52:03 | ||
| iShares Russell Mid-Cap | IWR | 79.89 | +0.52% | 490.86K | 12:50:57 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 16.83 | +2.00% | 483.61K | 12:51:15 | ||
| ProShares Ultra Russell2000 | UWM | 36.04 | +2.33% | 464.75K | 12:50:53 | ||
| ProShares UltraShort Dow30 | DXD | 33.89 | -0.85% | 461.97K | 12:51:26 | ||
| iShares MSCI United Kingdom | EWU | 34.98 | +1.11% | 457.30K | 12:52:09 | ||
| Invesco S&P 500 Top 50 | XLG | 40.71 | +0.49% | 453.46K | 12:52:08 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.16 | +0.91% | 448.49K | 12:51:59 | ||
| Schwab US Small-Cap | SCHA | 46.67 | +1.07% | 447.08K | 12:51:54 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.01 | -0.90% | 446.94K | 12:47:08 | ||
| Invesco S&P 500 High Beta | SPHB | 81.25 | +0.23% | 431.88K | 12:52:08 | ||
| iShares US Technology | IYW | 128.06 | +0.87% | 431.37K | 12:51:25 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 96.99 | -0.32% | 430.44K | 12:52:19 | ||
| Franklin FTSE Japan | FLJP | 29.72 | +1.71% | 426.28K | 12:51:14 | ||
| Alerian MLP | AMLP | 46.85 | +0.66% | 422.03K | 12:50:48 | ||
| iShares MSCI Spain Capped | EWP | 31.57 | +1.04% | 416.52K | 12:51:16 | ||
| iShares Transportation Average | IYT | 65.20 | +1.42% | 396.06K | 12:51:05 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.41 | +0.22% | 395.24K | 12:52:08 | ||
| Global X Copper Miners | COPX | 45.68 | +0.24% | 394.94K | 12:49:25 | ||
| Schwab US Broad Market | SCHB | 58.51 | +0.49% | 394.45K | 12:52:08 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.61 | +1.16% | 381.23K | 12:50:27 | ||
| Invesco S&P 500 High Quality | SPHQ | 57.99 | +0.35% | 364.15K | 12:50:52 | ||
| iShares MSCI USA Momentum Factor | MTUM | 176.15 | +0.49% | 359.65K | 12:52:08 | ||
| Fidelity MSCI Energy Index | FENY | 25.35 | +0.56% | 343.55K | 12:51:11 | ||
| iShares Russell Mid-Cap Growth | IWP | 107.87 | +0.38% | 337.12K | 12:52:10 | ||
| Vanguard Small-Cap | VB | 215.71 | +0.88% | 335.81K | 12:52:06 | ||
| SPDR S&P MidCap 400 | MDY | 527.84 | +0.88% | 334.75K | 12:50:43 | ||
| Schwab amental EM Large Company | FNDE | 28.87 | +2.05% | 330.13K | 12:52:08 | ||
| iShares Russell 1000 Growth | IWF | 323.80 | +0.66% | 330.05K | 12:52:03 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 27.49 | +0.11% | 329.40K | 12:39:51 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.38 | +0.22% | 328.12K | 12:52:06 | ||
| BlackRock US Equity Factor Rotation | DYNF | 42.58 | +0.55% | 326.14K | 12:51:44 | ||
| Vanguard FTSE Pacific | VPL | 73.57 | +1.69% | 323.90K | 12:49:34 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.20 | +0.65% | 319.86K | 12:49:01 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.39 | +0.90% | 316.99K | 12:49:02 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.55 | +0.15% | 316.56K | 12:51:40 | ||
| Vanguard Dividend Appreciation | VIG | 174.46 | +0.07% | 314.79K | 12:51:26 | ||
| Vanguard High Dividend Yield | VYM | 116.08 | +0.08% | 314.08K | 12:52:02 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.65 | +0.94% | 311.38K | 12:52:13 | ||
| iShares Core MSCI Europe | IEUR | 56.80 | +0.84% | 302.79K | 12:51:56 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.70 | -1.00% | 301.54K | 12:52:17 | ||
| Global X U.S. Preferred | PFFD | 19.59 | +0.64% | 301.42K | 12:51:30 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.41 | -0.55% | 297.73K | 12:52:10 | ||
| iShares Russell 1000 | IWB | 276.33 | +0.42% | 291.08K | 12:51:55 | ||
| iShares MSCI Indonesia | EIDO | 20.46 | -1.78% | 280.09K | 12:51:13 | ||
| iShares MSCI France | EWQ | 40.17 | +0.71% | 279.32K | 12:50:54 | ||
| iShares MSCI Switzerland Capped | EWL | 45.59 | +0.74% | 278.49K | 12:52:13 | ||
| iShares MSCI Netherlands | EWN | 48.30 | +1.47% | 277.82K | 12:47:06 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.15 | +1.06% | 274.61K | 12:52:08 | ||
| VanEck Vectors BDC Income | BIZD | 16.68 | -0.74% | 274.34K | 12:50:18 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.33 | +0.38% | 269.24K | 12:51:19 | ||
| SoFi Select 500 | SFY | 17.93 | +0.70% | 266.86K | 12:41:15 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.12 | +0.25% | 266.23K | 11:17:20 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.73 | +0.72% | 266.04K | 12:52:15 | ||
| iShares MSCI Sweden Capped | EWD | 38.88 | +0.92% | 264.14K | 12:45:09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 24.33 | -0.21% | 254.88K | 12:44:30 | ||
| iShares MSCI Malaysia | EWM | 22.41 | +1.29% | 252.84K | 12:49:42 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.63 | +0.25% | 247.23K | 12:51:41 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.48 | +1.40% | 241.98K | 12:52:10 | ||
| iShares MSCI Singapore Capped | EWS | 19.10 | +1.48% | 238.88K | 12:50:19 | ||
| iShares MSCI Poland Capped | EPOL | 23.79 | +0.88% | 237.87K | 12:49:11 | ||
| Invesco WilderHill Clean Energy | PBW | 20.89 | +2.25% | 236.97K | 12:51:04 | ||
| iShares S&P 100 | OEF | 238.74 | +0.53% | 236.30K | 12:44:22 | ||
| iShares Core MSCI International Developed Market | IDEV | 65.52 | +1.10% | 233.70K | 12:51:15 | ||
| Janus Henderson Short Duration Income | VNLA | 48.27 | +0.10% | 226.36K | 12:49:09 | ||
| ARK Fintech Innovation | ARKF | 27.27 | +1.49% | 225.41K | 12:48:04 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.12 | +0.35% | 223.73K | 12:51:30 | ||
| Invesco Solar | TAN | 40.92 | +1.55% | 218.79K | 12:51:31 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | +0.18% | 216.51K | 12:52:06 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.73 | +1.49% | 215.79K | 12:51:52 | ||
| iShares International Select Dividend | IDV | 28.09 | +1.15% | 214.28K | 12:51:06 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.69 | +0.17% | 205.28K | 12:44:48 | ||
| iShares Global Tech | IXN | 70.52 | +0.98% | 203.81K | 12:51:55 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.98 | +0.22% | 202.68K | 12:51:50 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 52.09 | +0.56% | 201.23K | 12:49:42 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.85 | +0.33% | 198.44K | 12:51:46 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.74 | -2.15% | 195.07K | 12:49:37 | ||
| iShares US Aerospace & Defense | ITA | 131.49 | +1.06% | 193.41K | 12:50:22 | ||
| Global X Silver Miners | SIL | 30.95 | +0.21% | 188.91K | 12:49:59 | ||
| iShares Russell 2000 Growth | IWO | 252.64 | +1.23% | 184.13K | 12:52:13 | ||
| First Trust Dow Jones Internet | FDN | 198.64 | +0.80% | 183.30K | 12:52:04 | ||
| iShares MSCI Pacific ex Japan | EPP | 42.56 | +1.87% | 180.60K | 12:51:49 | ||
| Vanguard Small-Cap Value | VBR | 181.96 | +0.81% | 179.58K | 12:52:11 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.08 | +3.16% | 179.51K | 12:50:21 | ||
| First Trust STOXX European Select Dividend | FDD | 11.99 | +1.22% | 179.35K | 12:45:24 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.56 | +1.00% | 178.31K | 12:50:56 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 51.35 | +0.18% | 172.08K | 12:52:13 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.24 | +0.58% | 171.78K | 12:46:14 | ||
| Vanguard Energy | VDE | 129.03 | +0.62% | 171.59K | 12:52:05 | ||
| Vanguard Information Technology | VGT | 493.25 | +0.79% | 168.80K | 12:50:54 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.44 | +0.66% | 164.63K | 12:51:55 | ||
| ProShares Short MSCI EAFE | EFZ | 16.84 | -0.83% | 164.07K | 12:12:51 | ||
| iShares Expanded Tech Sector | IGM | 81.73 | +0.80% | 163.06K | 12:49:58 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.34 | +1.08% | 160.88K | 12:46:23 | ||
| Global X Lithium | LIT | 45.12 | +2.41% | 159.62K | 12:50:30 | ||
| Invesco China Technology | CQQQ | 36.27 | +7.28% | 155.69K | 12:51:56 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.83 | +0.93% | 152.21K | 12:51:44 | ||
| ProShares Ultra Semiconductors | USD | 83.23 | +2.71% | 151.07K | 12:51:55 | ||
| iShares MSCI Philippines | EPHE | 25.76 | +0.04% | 150.89K | 12:41:12 | ||
| Vanguard Small-Cap Growth | VBK | 244.31 | +0.94% | 150.06K | 12:51:48 | ||
| iShares Europe | IEV | 54.56 | +0.81% | 147.45K | 12:40:13 | ||
| ProShares Ultra Dow30 | DDM | 79.10 | +0.75% | 146.25K | 12:42:52 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.00 | +5.20% | 143.47K | 12:50:02 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 27.59 | -0.81% | 143.25K | 12:52:10 | ||
| iShares MSCI Italy Capped | EWI | 36.83 | +0.85% | 141.57K | 12:51:46 | ||
| iShares MSCI Chile Capped | ECH | 26.77 | +0.75% | 140.54K | 12:46:30 | ||
| iShares MSCI EAFE Growth | EFG | 99.63 | +1.12% | 139.94K | 12:52:08 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.07 | +0.26% | 139.69K | 12:50:20 | ||
| iShares Russell Mid-Cap Value | IWS | 119.27 | +0.42% | 139.03K | 12:51:41 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.33 | +3.01% | 134.70K | 12:49:58 | ||
| VanEck Vectors Vietnam | VNM | 12.27 | +0.74% | 133.49K | 12:50:04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.58 | +0.47% | 130.39K | 12:52:08 | ||
| Vanguard Mega Cap Growth | MGK | 274.47 | +0.63% | 129.16K | 12:49:51 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.71 | +0.70% | 128.13K | 12:51:00 | ||
| Fidelity High Dividend | FDVV | 44.17 | +0.50% | 125.46K | 12:51:58 | ||
| iShares MSCI Austria Capped | EWO | 22.19 | +1.50% | 123.47K | 11:57:34 | ||
| SPDR S&P Dividend | SDY | 127.58 | +0.15% | 122.68K | 12:43:09 | ||
| Columbia EM Core ex-China | XCEM | 30.71 | +0.95% | 122.55K | 12:49:22 | ||
| JPMorgan BetaBuilders Europe | BBEU | 58.25 | +0.71% | 122.53K | 12:45:19 | ||
| Invesco S&P 500 GARP | SPGP | 99.85 | +0.53% | 121.68K | 12:51:53 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.45 | +0.98% | 121.37K | 12:50:12 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.05 | +1.19% | 121.34K | 12:51:43 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.46 | +1.10% | 118.94K | 12:52:12 | ||
| Invesco Financial Preferred | PGF | 14.68 | +0.51% | 116.08K | 12:47:26 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.31 | +0.15% | 115.52K | 12:44:19 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.04 | +4.48% | 113.89K | 12:49:53 | ||
| Schwab US Large-Cap Value | SCHV | 72.52 | +0.22% | 112.41K | 12:46:23 | ||
| KraneShares Bosera MSCI China A | KBA | 22.60 | +2.45% | 111.46K | 12:42:09 | ||
| JPMorgan BetaBuilders Canada | BBCA | 64.97 | +0.92% | 110.26K | 12:50:44 | ||
| Vanguard Utilities | VPU | 146.55 | +0.03% | 109.74K | 12:51:51 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 32.78 | +1.41% | 108.58K | 12:51:09 | ||
| ALPS Clean Energy | ACES | 27.47 | +1.33% | 108.47K | 12:52:07 | ||
| iShares Global Consumer Staples | KXI | 60.22 | +0.51% | 108.28K | 12:27:56 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 47.69 | +1.87% | 108.02K | 12:44:35 | ||
| iShares Core High Dividend | HDV | 107.68 | -0.03% | 107.23K | 12:47:58 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.58 | +0.78% | 106.59K | 12:51:14 | ||
| VanEck Vectors Oil Services | OIH | 312.11 | +1.19% | 106.13K | 12:52:10 | ||
| Neuberger Berman MLP IF | NML | 7.330 | +0.41% | 106.06K | 12:30:10 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.41 | +0.10% | 105.23K | 12:49:48 | ||
| Global X SuperDividend | SDIV | 21.90 | +1.27% | 104.73K | 12:51:15 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.78 | +0.75% | 103.92K | 12:49:19 | ||
| WisdomTree Earnings 500 | EPS | 53.28 | +0.23% | 100.51K | 12:39:44 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 46.50 | +0.62% | 100.38K | 12:46:10 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.16 | +0.48% | 100.18K | 12:48:33 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.02 | +1.30% | 99.80K | 12:46:14 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.61 | +0.29% | 99.29K | 12:50:49 | ||
| Xtrackers S&P 500 ESG | SNPE | 45.99 | +0.47% | 97.46K | 12:45:02 | ||
| Vanguard Large-Cap | VV | 230.65 | +0.54% | 97.41K | 12:51:16 | ||
| iShares Russell Top 200 Growth | IWY | 187.94 | +0.65% | 96.97K | 12:51:45 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.53 | -1.04% | 96.96K | 12:49:07 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.35 | +0.88% | 95.82K | 12:52:08 | ||
| Vanguard Mid-Cap Value | VOE | 149.20 | +0.31% | 95.18K | 12:52:12 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.02 | +0.99% | 95.09K | 12:40:48 | ||
| Global X China Consumer | CHIQ | 19.14 | +6.55% | 94.86K | 12:43:45 | ||
| Schwab amental Intl Small Company | FNDC | 34.85 | +1.56% | 94.55K | 12:48:19 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 37.92 | +0.77% | 94.27K | 12:45:28 | ||
| Schwab US Mid-Cap | SCHM | 77.00 | +0.71% | 92.11K | 12:48:28 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.62 | +0.40% | 91.31K | 12:45:03 | ||
| Vanguard Telecommunication Services | VOX | 128.27 | +0.46% | 91.04K | 12:47:25 | ||
| iShares U.S. Consumer Services | IYC | 77.88 | +0.67% | 90.38K | 12:39:54 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.95 | +0.67% | 90.24K | 12:41:13 | ||
| Cambria Shareholder Yield | SYLD | 68.57 | +0.14% | 90.16K | 12:51:04 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 29.61 | +0.51% | 89.08K | 12:51:49 | ||
| Fidelity Low Volatility Factor | FDLO | 54.01 | +0.05% | 88.45K | 12:51:59 | ||
| Schwab 1000 | SCHK | 48.59 | +0.49% | 86.67K | 12:51:24 | ||
| ARK Next Generation Internet | ARKW | 75.40 | +2.10% | 86.64K | 12:50:01 | ||
| SPDR Kensho New Economies Composite | KOMP | 45.22 | +1.01% | 86.25K | 12:40:44 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 29.01 | +0.28% | 85.70K | 12:44:34 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86.61 | +0.90% | 85.67K | 12:51:09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.61 | +0.78% | 85.36K | 12:52:00 | ||
| Invesco S&P 500 Momentum | SPMO | 75.85 | +0.44% | 84.65K | 12:50:54 | ||
| Fidelity Quality Factor | FQAL | 56.05 | +0.20% | 83.28K | 12:36:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.01 | +0.52% | 81.96K | 12:52:17 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.95 | -0.63% | 81.80K | 12:51:55 | ||
| Franklin FTSE China | FLCH | 17.41 | +5.20% | 81.10K | 12:49:36 | ||
| iShares US Telecommunications | IYZ | 20.66 | +0.10% | 79.56K | 12:50:02 | ||
| iShares Global Utilities | JXI | 60.38 | +0.89% | 79.36K | 10:24:11 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.19 | +0.66% | 79.20K | 12:41:14 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66.56 | +0.49% | 77.82K | 12:42:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.64 | +6.42% | 76.24K | 12:51:14 | ||
| iShares U.S. Healthcare | IYH | 58.99 | -0.32% | 74.81K | 12:48:56 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.50 | +1.13% | 74.38K | 12:49:52 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.36 | +0.20% | 73.73K | 12:49:12 | ||
| Vanguard Financials | VFH | 97.94 | +0.18% | 73.45K | 12:52:23 | ||
| iShares U.S. Regional Banks | IAT | 41.65 | +0.36% | 73.41K | 12:51:32 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 50.18 | +0.22% | 73.37K | 12:46:34 | ||
| John Hancock Multifactor Small Cap | JHSC | 36.38 | +0.67% | 72.91K | 12:31:52 | ||
| iShares MSCI India Small-Cap | SMIN | 75.75 | +0.19% | 72.60K | 12:50:54 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.03 | +0.40% | 71.92K | 12:51:33 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.840 | -6.82% | 70.74K | 12:52:21 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.23 | +1.25% | 70.47K | 12:51:14 | ||
| First Trust Long/Short Equity | FTLS | 59.51 | +0.24% | 70.45K | 12:51:53 | ||
| John Hancock Multifactor Large Cap | JHML | 61.88 | +0.39% | 70.29K | 11:58:28 | ||
| iShares MSCI Israel Capped | EIS | 59.35 | +0.71% | 70.26K | 12:49:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.08 | +1.24% | 70.05K | 12:50:13 | ||
| iShares U.S. Infrastructure | IFRA | 42.45 | +0.38% | 69.54K | 12:50:06 | ||
| KFA Global Carbon | KRBN | 33.76 | +4.42% | 69.54K | 12:46:05 | ||
| Franklin FTSE India | FLIN | 37.93 | +0.99% | 69.25K | 12:50:53 | ||
| FlexShares International Quality Dividend | IQDF | 24.18 | +1.19% | 69.17K | 12:51:37 | ||
| Vanguard Mega Cap Value | MGV | 114.70 | +0.05% | 68.63K | 12:50:46 | ||
| Invesco S&P 500 Pure Value | RPV | 83.63 | +0.59% | 68.29K | 12:48:53 | ||
| ROBO Global Robotics Automation | ROBO | 54.95 | +1.08% | 67.76K | 12:44:40 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.12 | +0.74% | 66.60K | 12:46:12 | ||
| VanEck Vectors Agribusiness | MOO | 71.97 | +1.42% | 66.28K | 12:46:55 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.30 | +0.42% | 66.11K | 12:46:35 | ||
| Knowledge Leaders Developed World | KLDW | 43.02 | +0.60% | 65.95K | 12:48:11 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.95 | +1.07% | 64.49K | 12:48:55 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.98 | +2.43% | 63.19K | 12:50:07 | ||
| Invesco Aerospace & Defense | PPA | 101.77 | +0.59% | 62.55K | 12:48:49 | ||
| iShares Global Materials | MXI | 86.94 | +0.13% | 62.38K | 12:49:12 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.70 | +1.00% | 62.06K | 12:50:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.00 | +1.15% | 61.90K | 12:46:22 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.73 | +0.89% | 61.45K | 12:49:57 | ||
| iShares Morningstar Growth | ILCG | 72.54 | +0.65% | 60.61K | 12:39:51 | ||
| Vanguard ESG US Stock | ESGV | 88.84 | +0.49% | 60.11K | 12:46:18 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.37 | +0.13% | 57.28K | 12:27:04 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 36.29 | +0.37% | 56.95K | 12:42:37 | ||
| Global X MSCI Argentina | ARGT | 58.24 | +1.45% | 56.68K | 12:52:16 | ||
| Invesco India | PIN | 27.48 | +1.07% | 55.06K | 12:45:38 | ||
| Vanguard Mid-Cap Growth | VOT | 224.71 | +0.61% | 54.01K | 12:52:14 | ||
| iShares MSCI Finland Capped | EFNL | 35.84 | +1.13% | 53.58K | 12:09:05 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.135 | +1.35% | 52.64K | 12:49:12 | ||
| Hartford Developed Markets ex US | RODM | 27.63 | +0.95% | 52.58K | 12:50:48 | ||
| Vanguard S&P 500 Growth | VOOG | 293.41 | +0.70% | 52.51K | 12:49:14 | ||
| MicroSectors FANG+ ETN | FNGS | 42.16 | +0.80% | 51.93K | 12:45:07 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.25 | +4.93% | 51.62K | 12:51:50 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.26 | +1.15% | 50.88K | 12:51:54 | ||
| Amplify Transformational Data Sharing | BLOK | 31.14 | +2.05% | 50.23K | 12:51:38 | ||
| iShares Self-Driving EV and Tech | IDRV | 30.80 | +3.43% | 49.86K | 12:29:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.56 | +0.75% | 49.44K | 12:51:37 | ||
| iShares MSCI Ireland | EIRL | 67.77 | +1.45% | 47.14K | 12:27:52 | ||
| Xtrackers International Real Estate | HAUZ | 21.22 | +2.31% | 46.90K | 12:31:04 | ||
| iShares Emerging Markets Dividend | DVYE | 27.50 | +1.40% | 46.39K | 12:49:53 | ||
| Saba Closed-End Funds | CEFS | 19.93 | +0.76% | 46.30K | 12:32:39 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 90.76 | +0.41% | 45.69K | 12:52:07 | ||
| Vanguard Health Care | VHT | 256.56 | -0.28% | 45.37K | 12:51:55 | ||
| Global X SuperDividend U.S. | DIV | 17.14 | +0.26% | 44.88K | 12:50:27 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.75 | +0.60% | 44.27K | 12:48:33 | ||
| iShares North American Natural Resources | IGE | 44.45 | +0.68% | 43.97K | 12:45:42 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.34 | +0.88% | 43.92K | 12:38:55 | ||
| TrimTabs Float Shrink | TTAC | 57.54 | +0.55% | 43.44K | 11:47:55 | ||
| Franklin FTSE United Kingdom | FLGB | 26.58 | +1.10% | 43.34K | 12:47:34 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.21 | +2.30% | 43.25K | 12:40:18 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.22 | +0.90% | 43.02K | 12:49:57 | ||
| iShares MSCI USA Multifactor | LRGF | 51.55 | +0.48% | 42.96K | 12:50:43 | ||
| ProShares UltraShort Semiconductors | SSG | 13.60 | -2.96% | 42.89K | 12:28:36 | ||
| SPDR S&P Global Natural Resources | GNR | 57.76 | +0.82% | 42.78K | 12:37:54 | ||
| Global X MLP | MLPA | 47.60 | +0.76% | 42.60K | 12:49:44 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.29 | +0.90% | 42.59K | 12:47:22 | ||
| WisdomTree SmallCap Dividend | DES | 31.22 | +1.07% | 42.33K | 12:47:48 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.18 | +0.85% | 41.15K | 12:05:43 | ||
| iShares MSCI Frontier 100 | FM | 27.50 | +0.84% | 40.79K | 12:40:13 | ||
| ETFMG Prime Cyber Security | HACK | 61.04 | -0.37% | 40.75K | 12:44:24 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.65 | +1.89% | 40.56K | 12:47:09 | ||
| iShares MSCI World | URTH | 139.54 | +0.68% | 40.12K | 12:49:09 | ||
| Invesco S&P MidCap Momentum | XMMO | 109.72 | +0.83% | 38.91K | 12:50:54 | ||
| Nuveen ESG Large-Cap Value | NULV | 36.98 | +0.05% | 38.58K | 12:40:28 | ||
| Pacer Trendpilot 750 | PTLC | 45.84 | +0.39% | 38.55K | 12:52:10 | ||
| Vanguard U.S. Momentum Factor | VFMO | 143.34 | +0.93% | 38.48K | 12:45:28 | ||
| iShares Global 100 | IOO | 87.72 | +0.72% | 38.40K | 12:51:06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.78 | +1.07% | 38.33K | 12:36:15 | ||
| WisdomTree LargeCap Dividend | DLN | 69.02 | +0.21% | 37.89K | 12:46:12 | ||
| Motley Fool 100 | TMFC | 47.69 | +0.54% | 37.80K | 12:47:28 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.25 | +0.57% | 37.77K | 12:46:39 | ||
| T Rowe Price Blue Chip Growth | TCHP | 34.14 | +0.64% | 37.57K | 12:51:21 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.18 | +0.99% | 37.34K | 12:49:22 | ||
| WisdomTree MidCap Dividend | DON | 46.52 | +0.59% | 36.89K | 12:48:40 | ||
| Vanguard ESG International Stock | VSGX | 56.26 | +1.52% | 36.64K | 12:29:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.89 | +0.73% | 36.45K | 12:46:45 | ||
| Invesco S&P 500 Revenue | RWL | 89.59 | +0.45% | 36.25K | 12:50:52 | ||
| Fidelity MSCI Financials Index | FNCL | 56.77 | +0.05% | 36.22K | 12:43:33 | ||
| Franklin FTSE Mexico | FLMX | 32.85 | +1.21% | 35.86K | 12:09:06 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 37.72 | +0.27% | 35.79K | 12:36:58 | ||
| iShares MSCI KLD 400 Social | DSI | 95.91 | +0.39% | 35.56K | 12:52:11 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.77 | +0.44% | 35.51K | 12:50:00 | ||
| iShares Russell Top 200 | IWL | 122.27 | +0.48% | 35.19K | 12:47:29 | ||
| iShares US Basic Materials | IYM | 139.41 | -1.03% | 34.20K | 12:51:27 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.14 | -1.63% | 34.17K | 12:52:08 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.45 | +0.41% | 33.72K | 12:47:46 | ||
| ProShares Ultra Oil & Gas | DIG | 43.56 | +0.59% | 32.52K | 12:35:16 | ||
| iShares US Industrials | IYJ | 119.89 | +0.32% | 32.42K | 12:41:46 | ||
| iShares Cybersecurity and Tech | IHAK | 44.72 | +0.80% | 32.23K | 12:43:21 | ||
| iShares Russell 2500 | SMMD | 61.64 | +0.60% | 32.18K | 12:31:39 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.36 | +1.19% | 31.45K | 12:49:36 | ||
| Vanguard Consumer Staples | VDC | 201.37 | +0.87% | 31.44K | 12:51:54 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.34 | +0.75% | 31.20K | 12:49:24 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 88.57 | +1.41% | 31.19K | 12:43:06 | ||
| Vanguard S&P 500 Value | VOOV | 172.68 | +0.17% | 30.99K | 12:43:02 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.62 | +0.85% | 30.96K | 12:52:09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.15 | +2.36% | 30.83K | 12:45:43 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 105.45 | -1.04% | 29.92K | 12:46:05 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.03 | +0.80% | 29.91K | 12:49:27 | ||
| iShares MSCI South Africa | EZA | 40.98 | +1.17% | 29.66K | 12:42:18 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 37.86 | +0.42% | 29.52K | 12:42:44 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.14 | -0.31% | 29.37K | 12:48:28 | ||
| iShares Global Healthcare | IXJ | 89.25 | -0.35% | 29.27K | 12:51:02 | ||
| WisdomTree 90/60 US Balanced | NTSX | 40.41 | +0.31% | 29.24K | 12:35:39 | ||
| Vanguard Mega Cap | MGC | 179.72 | +0.47% | 29.11K | 12:47:25 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.83 | +0.72% | 29.09K | 12:51:10 | ||
| SoFi Next 500 | SFYX | 13.24 | +0.65% | 28.73K | 12:16:50 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.16 | +9.26% | 28.37K | 12:28:45 | ||
| Nuveen ESG Large-Cap Growth | NULG | 73.00 | +0.22% | 28.24K | 12:52:12 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.94 | +1.11% | 28.07K | 12:48:50 | ||
| Hartford Municipal Opportunities | HMOP | 38.44 | 0.00% | 28.03K | 12:47:10 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 23.81 | +0.63% | 28.01K | 12:08:15 | ||
| SPDR S&P Aerospace & Defense | XAR | 137.74 | +0.64% | 27.85K | 12:50:40 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.60 | +0.02% | 27.64K | 12:49:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.13 | +0.53% | 27.11K | 12:41:58 | ||
| iShares U.S. Consumer Goods | IYK | 66.48 | +0.54% | 27.02K | 12:46:35 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.46 | +1.20% | 26.35K | 12:41:03 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.80 | +0.28% | 26.30K | 12:12:22 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.32 | +0.68% | 26.17K | 12:41:21 | ||
| SPDR S&P International Dividend | DWX | 34.56 | +0.93% | 26.10K | 12:52:04 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.94 | -0.26% | 26.04K | 12:24:51 | ||
| iShares U.S. Utilities | IDU | 86.35 | -0.12% | 25.40K | 12:31:05 | ||
| Global X FTSE Greece 20 | GREK | 40.88 | +1.39% | 24.87K | 12:05:43 | ||
| Franklin FTSE South Korea | FLKR | 22.26 | +1.63% | 24.75K | 11:38:15 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.44 | +0.46% | 24.54K | 12:43:14 | ||
| WisdomTree High Dividend | DHS | 83.69 | +0.30% | 24.49K | 12:42:38 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.90 | +0.73% | 24.11K | 12:28:51 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.91 | -2.19% | 24.01K | 12:50:03 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 97.76 | +0.86% | 23.90K | 12:51:41 | ||
| Vanguard S&P Small Cap 600 | VIOO | 96.91 | +0.77% | 23.72K | 12:39:51 | ||
| InfraCap MLP | AMZA | 38.95 | +0.72% | 23.71K | 12:44:47 | ||
| iShares U.S. Healthcare Providers | IHF | 51.60 | +0.31% | 23.51K | 12:46:13 | ||
| SPDR SSGA US Sector Rotation | XLSR | 47.51 | +0.31% | 23.49K | 12:45:02 | ||
| First Trust Financial AlphaDEX | FXO | 45.54 | +0.44% | 23.21K | 12:43:58 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.38 | +0.44% | 23.20K | 12:50:46 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.55 | +0.33% | 22.99K | 12:48:27 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.45 | +2.45% | 22.99K | 12:52:16 | ||
| SPDR S&P International Small Cap | GWX | 31.62 | +1.10% | 22.95K | 12:37:32 | ||
| iShares MSCI China A | CNYA | 27.16 | +2.11% | 22.68K | 12:44:43 | ||
| WisdomTree SmallCap Earnings | EES | 47.45 | +0.88% | 22.44K | 12:39:17 | ||
| ProShares UltraShort Financials | SKF | 13.06 | +0.68% | 22.42K | 12:19:55 | ||
| John Hancock Multifactor DM | JHMD | 33.61 | +1.20% | 22.39K | 12:47:21 | ||
| iShares Russell Top 200 Value | IWX | 73.35 | 0.00% | 22.32K | 12:50:06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.87 | +0.82% | 22.05K | 12:16:42 | ||
| Amplify Lithium & Battery Technology | BATT | 9.37 | +2.13% | 21.98K | 12:43:13 | ||
| ProShares Ultra Basic Materials | UYM | 26.05 | -1.44% | 21.96K | 11:06:59 | ||
| O'Shares Global Internet Giants | OGIG | 37.80 | +1.35% | 21.94K | 12:46:09 | ||
| Nuveen ESG Small-Cap | NUSC | 38.98 | +0.72% | 21.79K | 12:50:15 | ||
| iShares KLD Select Social Index | SUSA | 104.52 | +0.67% | 21.69K | 12:48:47 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 36.31 | +0.75% | 21.51K | 12:48:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.73 | +1.45% | 21.36K | 12:46:22 | ||
| Defiance Quantum | QTUM | 57.75 | +1.19% | 21.27K | 12:47:01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.87 | +1.76% | 20.65K | 12:17:32 | ||
| iShares Russell 3000 | IWV | 287.32 | +0.29% | 20.60K | 12:39:51 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58.97 | +1.15% | 20.60K | 12:51:10 | ||
| iShares US Financials | IYF | 91.70 | +0.03% | 20.53K | 12:39:51 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.93 | -3.56% | 20.26K | 12:47:36 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.95 | +0.76% | 20.16K | 12:30:38 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 43.93 | +0.29% | 19.69K | 12:41:18 | ||
| Innovator IBD 50 | FFTY | 26.08 | +0.97% | 19.66K | 12:39:51 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.21 | +1.48% | 19.51K | 12:25:53 | ||
| Barclays ETN Plus Select MLP | ATMP | 23.99 | +0.93% | 19.34K | 12:21:42 | ||
| Fidelity MSCI Materials Index | FMAT | 49.73 | -0.66% | 19.09K | 12:35:00 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.07 | +0.06% | 19.02K | 12:17:28 | ||
| Invesco Dynamic Large Cap Growth | PWB | 84.84 | +0.07% | 18.92K | 12:49:27 | ||
| ProShares Ultra MidCap400 | MVV | 60.73 | +1.28% | 18.69K | 12:38:01 | ||
| iShares Morningstar Value | ILCV | 73.59 | +0.04% | 18.67K | 12:21:46 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.83 | +0.05% | 18.66K | 12:47:01 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 33.20 | +1.23% | 18.64K | 12:41:46 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.77 | -0.28% | 18.51K | 12:36:44 | ||
| Tortoise North American Pipeline | TPYP | 27.66 | +1.03% | 18.47K | 12:41:20 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.24 | +1.60% | 18.46K | 12:19:20 | ||
| Distillate US Fundamental Stability & Value | DSTL | 50.68 | -0.18% | 18.28K | 12:07:31 | ||
| iShares U.S. Dividend and Buyback | DIVB | 42.41 | 0.00% | 18.08K | 12:37:35 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.65 | +0.90% | 18.01K | 12:43:41 | ||
| Cambria Emerging Shareholder Yield | EYLD | 34.65 | +1.17% | 17.98K | 12:43:34 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.77 | -1.56% | 17.71K | 12:00:55 | ||
| Cambria Cannabis | TOKE | 6.37 | +0.39% | 17.64K | 12:51:41 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 82.53 | +0.65% | 17.61K | 12:36:10 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.49 | +0.62% | 17.60K | 12:40:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.26 | +1.09% | 17.36K | 12:38:00 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.55 | +0.69% | 17.18K | 12:48:26 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.37 | +0.27% | 17.17K | 12:30:42 | ||
| Invesco Dynamic Semiconductors | PSI | 52.97 | +1.72% | 16.90K | 12:48:49 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 34.11 | +0.11% | 16.74K | 12:16:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.00 | +0.11% | 16.56K | 12:39:23 | ||
| Main Sector Rotation | SECT | 48.10 | -0.15% | 16.49K | 12:36:11 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.25 | -0.10% | 16.49K | 12:29:27 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 32.89 | +0.24% | 16.42K | 12:47:11 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.29 | +1.86% | 16.40K | 12:43:41 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 45.17 | +0.86% | 16.32K | 12:41:58 | ||
| SPDR S&P China | GXC | 72.23 | +4.36% | 15.84K | 12:48:51 | ||
| Aptus Collared Income Opportunity | ACIO | 34.93 | +0.20% | 15.65K | 12:44:38 | ||
| FlexShares Quality Dividend | QDF | 62.41 | +0.29% | 15.63K | 12:40:52 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.46 | +1.56% | 15.52K | 12:49:26 | ||
| First Trust Lunt US Factor Rotation | FCTR | 29.88 | +0.38% | 15.43K | 12:45:14 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 36.51 | +0.66% | 15.35K | 12:51:27 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.18 | +0.35% | 15.24K | 12:44:04 | ||
| First Trust Global Wind Energy | FAN | 15.57 | +1.83% | 15.12K | 12:50:12 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 108.48 | +0.91% | 14.97K | 12:37:56 | ||
| SPDR Portfolio Europe | SPEU | 41.33 | +0.73% | 14.96K | 12:52:08 | ||
| iShares U.S. Insurance | IAK | 112.60 | -0.21% | 14.92K | 12:43:44 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 46.89 | +1.91% | 14.91K | 12:39:51 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.69 | +1.45% | 14.88K | 12:39:22 | ||
| Vanguard Industrials | VIS | 234.26 | +0.45% | 14.78K | 12:39:51 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 26.44 | +0.76% | 14.73K | 12:48:08 | ||
| ProShares Short Financials | SEF | 10.72 | +0.29% | 14.70K | 11:43:20 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 155.13 | -2.46% | 14.70K | 12:39:51 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.52 | +0.10% | 14.67K | 12:16:50 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.13 | +1.04% | 14.60K | 12:51:28 | ||
| Vanguard Consumer Discretionary | VCR | 301.83 | +0.70% | 14.54K | 12:39:51 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.49 | -0.03% | 14.50K | 12:31:46 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.00 | +0.41% | 14.42K | 12:46:11 | ||
| ETFMG Travel Tech | AWAY | 19.98 | +1.61% | 14.41K | 12:40:26 | ||
| iShares MSCI China Small-Cap | ECNS | 25.75 | +4.38% | 14.40K | 12:36:22 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.95 | +1.44% | 14.38K | 11:43:02 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.26 | -0.45% | 14.23K | 12:18:30 | ||
| First Trust Materials AlphaDEX | FXZ | 66.95 | 0.00% | 14.22K | 12:47:30 | ||
| Invesco AI and Next Gen Software | IGPT | 41.95 | +0.91% | 14.21K | 12:35:45 | ||
| Vident Core U.S. Equity | VUSE | 51.81 | +0.56% | 14.07K | 12:17:42 | ||
| Renaissance IPO | IPO | 37.66 | +1.22% | 14.02K | 12:17:33 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.76 | +0.92% | 13.98K | 12:50:58 | ||
| Global X SuperIncome Preferred | SPFF | 9.13 | +0.55% | 13.91K | 12:19:18 | ||
| iShares U.S. Financial Services | IYG | 63.53 | -0.01% | 13.89K | 12:34:32 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.49 | +0.88% | 13.82K | 12:47:28 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.25 | +0.79% | 13.77K | 12:44:32 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.35 | +0.98% | 13.65K | 12:47:28 | ||
| Vanguard Materials | VAW | 194.50 | -0.46% | 13.50K | 12:02:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.44 | +3.61% | 13.43K | 12:43:52 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 559.57 | +1.68% | 13.42K | 12:37:02 | ||
| iShares MSCI Global Energy Producers | FILL | 26.61 | 0.00% | 13.37K | 12:45:08 | ||
| FlexShares US Quality Low Volatility | QLV | 58.88 | +0.25% | 13.21K | 12:42:55 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46.90 | 0.00% | 12.84K | 12:51:53 | ||
| First Trust Water | FIW | 100.44 | +0.96% | 12.59K | 12:35:35 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.16 | +0.39% | 12.57K | 12:16:33 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 46.50 | -0.15% | 12.27K | 12:46:18 | ||
| ProShares Ultra Technology | ROM | 52.98 | +1.16% | 12.14K | 12:39:51 | ||
| Franklin FTSE Japan Hedged | FLJH | 30.90 | -0.80% | 12.05K | 12:51:51 | ||
| Fidelity Small-Mid Factor | FSMD | 37.03 | +0.64% | 11.87K | 12:48:40 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.83 | +1.45% | 11.81K | 12:50:13 | ||
| Columbia India Consumer | INCO | 65.53 | +0.85% | 11.79K | 12:16:16 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.44 | +2.66% | 11.66K | 12:43:45 | ||
| iShares International Dividend Growth | IGRO | 65.98 | +0.91% | 11.65K | 12:22:48 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 108.34 | +0.99% | 11.53K | 12:15:32 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.33 | +2.80% | 11.52K | 11:48:08 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.88 | +0.33% | 11.48K | 12:43:30 | ||
| First Trust Utilities AlphaDEX | FXU | 33.09 | +0.33% | 11.46K | 12:39:52 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.22 | +1.25% | 11.40K | 12:30:38 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.91 | +0.74% | 11.35K | 12:45:08 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.54 | +0.42% | 11.35K | 12:52:06 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.92 | -0.17% | 11.32K | 12:30:17 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.16 | -0.91% | 11.29K | 12:42:55 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.63 | +0.44% | 11.29K | 12:28:06 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 38.58 | +0.23% | 11.21K | 12:46:57 | ||
| KraneShares MSCI All China Health Care | KURE | 15.25 | +3.34% | 11.19K | 12:43:40 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.79 | +1.88% | 11.15K | 12:35:21 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.03 | -0.92% | 10.92K | 12:52:02 | ||
| Fidelity Value Factor | FVAL | 54.77 | +0.49% | 10.90K | 12:50:13 | ||
| SPDR S&P Semiconductor | XSD | 218.52 | +0.55% | 10.77K | 12:51:28 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.28 | -0.03% | 10.70K | 12:46:33 | ||
| Core Alternative | CCOR | 25.99 | -0.12% | 10.46K | 12:30:37 | ||
| iShares Global Financials | IXG | 83.75 | +0.18% | 10.45K | 10:01:22 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.35 | -0.11% | 10.27K | 12:38:34 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.31 | +1.13% | 10.23K | 12:51:30 | ||
| ALPS Sprott Gold Miners | SGDM | 26.43 | -0.04% | 10.05K | 12:47:23 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.78 | +0.99% | 9.97K | 12:47:50 | ||
| ProShares Online Retail | ONLN | 39.77 | +3.54% | 9.83K | 12:48:27 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 34.81 | +0.35% | 9.57K | 11:55:47 | ||
| SPDR Kensho Clean Power | CNRG | 59.48 | +1.48% | 9.50K | 12:43:21 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.33 | +2.49% | 9.48K | 12:48:56 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.86 | +0.10% | 9.43K | 12:45:54 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 39.85 | +0.46% | 9.37K | 12:50:13 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.58 | +1.11% | 9.18K | 12:30:14 | ||
| IQ Merger Arbitrage | MNA | 31.00 | +0.23% | 9.09K | 12:20:53 | ||
| iShares Evolved U.S. Technology | IETC | 66.43 | +0.44% | 8.98K | 12:50:29 | ||
| WisdomTree International High Dividend | DTH | 39.30 | +1.15% | 8.95K | 12:51:37 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 13.29 | -1.56% | 8.83K | 12:40:08 | ||
| WisdomTree International Equity | DWM | 53.95 | +1.05% | 8.70K | 12:11:15 | ||
| Franklin FTSE Taiwan | FLTW | 42.75 | +1.61% | 8.68K | 12:09:06 | ||
| Timothy Plan High Dividend Stock | TPHD | 34.69 | +0.15% | 8.62K | 12:50:14 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.04 | +0.06% | 8.57K | 12:27:24 | ||
| First Trust NYSE Arca Biotech | FBT | 146.81 | +0.54% | 8.57K | 12:40:49 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.65 | +0.14% | 8.52K | 12:39:11 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.97 | +0.30% | 8.51K | 12:28:15 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.02 | +1.24% | 8.39K | 12:31:41 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 23.18 | +0.62% | 8.33K | 11:43:40 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.37 | +1.16% | 8.27K | 12:45:41 | ||
| Davis Select International | DINT | 20.63 | +4.02% | 8.20K | 12:51:37 | ||
| iShares MSCI Thailand Capped | THD | 58.18 | +0.97% | 7.79K | 12:39:52 | ||
| iShares Micro-Cap | IWC | 114.42 | +0.77% | 7.75K | 12:26:18 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 30.63 | +3.76% | 7.74K | 12:03:47 | ||
| Amplify Seymour Cannabis | CNBS | 5.75 | +2.49% | 7.63K | 12:41:52 | ||
| Pacer Trendpilot 450 | PTMC | 34.15 | +0.68% | 7.57K | 12:24:16 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.31 | +0.94% | 7.38K | 12:34:13 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.23 | +0.50% | 7.34K | 12:36:26 | ||
| SPDR S&P Capital Markets | KCE | 107.42 | +0.90% | 7.26K | 12:45:14 | ||
| Cambria Tail Risk | TAIL | 11.85 | -0.25% | 7.22K | 12:51:02 | ||
| Global X MSCI Colombia | GXG | 25.66 | +0.10% | 7.07K | 12:16:08 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.63 | +0.09% | 7.03K | 12:24:15 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.09 | +0.09% | 6.96K | 12:19:26 | ||
| ProShares UltraShort FTSE China 50 | FXP | 29.89 | -8.48% | 6.93K | 11:32:53 | ||
| First Trust Health Care AlphaDEX | FXH | 103.99 | -0.01% | 6.87K | 12:50:43 | ||
| Hartford Multifactor US Equity | ROUS | 45.76 | +0.11% | 6.85K | 12:35:46 | ||
| ProShares UltraShort Basic Materials | SMN | 7.75 | +2.65% | 6.83K | 11:21:43 | ||
| iShares MSCI All Peru Capped | EPU | 40.81 | +0.54% | 6.72K | 12:29:08 | ||
| RPAR Risk Parity | RPAR | 18.69 | +0.43% | 6.68K | 12:48:06 | ||
| ALPS Medical Breakthroughs | SBIO | 33.78 | -0.18% | 6.67K | 12:34:49 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.80 | +0.27% | 6.61K | 11:39:29 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 31.75 | +1.76% | 6.61K | 12:09:27 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 36.03 | +1.58% | 6.59K | 12:50:13 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 47.06 | +0.23% | 6.59K | 12:47:32 | ||
| Fidelity International Value Factor | FIVA | 25.27 | +1.10% | 6.55K | 12:27:54 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.43 | +1.76% | 6.42K | 12:47:28 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.23 | +0.52% | 6.39K | 12:00:35 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.59 | +0.15% | 6.38K | 12:42:55 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 41.65 | +0.09% | 6.34K | 12:17:56 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.37 | +0.23% | 6.34K | 12:33:39 | ||
| Invesco Global Clean Energy | PBD | 13.71 | +1.37% | 6.33K | 12:44:40 | ||
| Franklin FTSE Brazil | FLBR | 19.15 | +1.87% | 6.33K | 12:34:12 | ||
| Franklin FTSE Hong Kong | FLHK | 17.63 | +3.40% | 6.32K | 11:34:07 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.33 | +0.59% | 6.23K | 12:48:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118.77 | -0.41% | 6.21K | 12:46:32 | ||
| Siren DIVCON Leaders Dividend | LEAD | 61.39 | +0.30% | 6.19K | 12:10:53 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.18 | +0.27% | 6.15K | 11:37:59 | ||
| WisdomTree Total Dividend | DTD | 67.68 | +0.34% | 6.12K | 12:50:36 | ||
| First Trust US Equity Opportunities | FPX | 99.46 | +0.77% | 6.10K | 12:41:49 | ||
| Davis Select Worldwide | DWLD | 33.24 | +2.47% | 6.09K | 12:26:57 | ||
| Virtus Reaves Utilities | UTES | 50.17 | +0.31% | 6.05K | 12:28:12 | ||
| Vanguard U.S. Quality Factor | VFQY | 130.08 | +0.62% | 5.95K | 12:41:43 | ||
| ProShares Ultra Financials | UYG | 61.96 | -0.31% | 5.93K | 12:39:51 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86.06 | +0.82% | 5.91K | 12:39:53 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 22.21 | +3.11% | 5.85K | 12:49:39 | ||
| SPDR S&P North American Natural Resources | NANR | 55.40 | +0.09% | 5.81K | 12:24:32 | ||
| First Trust Technology AlphaDEX | FXL | 125.85 | +0.26% | 5.81K | 12:39:24 | ||
| iShares Dow Jones U.S. | IYY | 122.83 | +0.49% | 5.80K | 12:02:52 | ||
| Franklin FTSE Canada | FLCA | 33.72 | +0.72% | 5.76K | 12:39:52 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 30.22 | +1.71% | 5.73K | 11:01:33 | ||
| Innovator S&P 500 Buffer | BJUN | 37.49 | +0.12% | 5.66K | 12:06:18 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 49.93 | +0.14% | 5.63K | 12:12:32 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.52 | +0.25% | 5.58K | 12:30:24 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.55 | +2.32% | 5.57K | 12:49:27 | ||
| ProShares Ultra Consumer Goods | UGE | 16.92 | +0.39% | 5.57K | 09:37:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.72 | +0.94% | 5.51K | 12:44:14 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 29.87 | +0.99% | 5.46K | 11:57:05 | ||
| Global X Adaptive U.S. Factor | AUSF | 38.97 | +0.15% | 5.44K | 12:46:30 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 69.45 | +0.40% | 5.41K | 12:51:53 | ||
| FlexShares Core Select | BNDC | 21.59 | +0.23% | 5.31K | 12:38:01 | ||
| VanEck Vectors Indonesia | IDX | 16.00 | -0.43% | 5.31K | 11:56:45 | ||
| iShares Global Comm Services | IXP | 82.90 | +0.74% | 5.28K | 12:50:54 | ||
| Invesco S&P Global Water Index | CGW | 55.72 | +1.02% | 5.27K | 12:51:51 | ||
| Invesco Dynamic Building & Construction | PKB | 69.55 | +0.24% | 5.19K | 12:51:27 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 35.91 | +0.80% | 5.14K | 11:36:27 | ||
| First Trust Dow 30 Equal Weight | EDOW | 32.91 | +0.25% | 5.08K | 12:49:26 | ||
| ProShares UltraShort Technology | REW | 15.48 | -1.22% | 4.96K | 12:24:03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.38 | +1.47% | 4.92K | 12:45:48 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.46 | +0.33% | 4.89K | 12:35:37 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.09 | +0.51% | 4.84K | 12:49:27 | ||
| WisdomTree MidCap Earnings | EZM | 57.68 | +0.93% | 4.81K | 12:49:03 | ||
| Virtus Private Credit | VPC | 22.54 | -0.55% | 4.78K | 12:29:51 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 32.51 | +0.28% | 4.76K | 12:35:12 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.71 | +0.31% | 4.75K | 12:47:19 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.25 | +1.21% | 4.74K | 12:12:58 | ||
| The 3D Printing | PRNT | 20.79 | +0.22% | 4.72K | 12:09:22 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 33.91 | +0.47% | 4.67K | 12:45:08 | ||
| ARK Israel Innovative Technology | IZRL | 19.50 | +1.64% | 4.64K | 12:52:03 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.31 | -0.25% | 4.63K | 11:39:21 | ||
| ProShares Short FTSE China 50 | YXI | 16.80 | -4.99% | 4.53K | 12:31:18 | ||
| Robo Global Artificial Intelligence | THNQ | 41.94 | +1.08% | 4.48K | 12:44:53 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.99 | +0.54% | 4.45K | 12:50:19 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.99 | +1.19% | 4.31K | 12:34:36 | ||
| Vident International Equity | VIDI | 24.95 | +1.42% | 4.29K | 12:41:05 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.43 | +0.91% | 4.23K | 12:43:04 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.00 | +1.13% | 4.21K | 12:24:37 | ||
| Vanguard U.S. Value Factor | VFVA | 112.80 | +0.71% | 4.14K | 12:27:59 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 28.63 | +1.27% | 3.99K | 12:50:30 | ||
| Invesco Zacks Mid-Cap | CZA | 96.90 | +0.17% | 3.97K | 12:50:40 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.37 | +0.26% | 3.93K | 12:29:08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.57 | +0.01% | 3.85K | 12:34:16 | ||
| iShares Global Consumer Discretionary | RXI | 160.44 | +0.81% | 3.83K | 12:22:49 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.25 | +1.79% | 3.82K | 11:41:14 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 38.93 | +0.15% | 3.82K | 12:42:18 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36.98 | +0.85% | 3.81K | 11:31:53 | ||
| SPDR S&P Kensho Future Security | FITE | 54.50 | +0.05% | 3.76K | 11:49:58 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.63 | -0.21% | 3.71K | 12:35:36 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.80 | +1.58% | 3.67K | 12:34:52 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.50 | -0.67% | 3.67K | 10:10:06 | ||
| Opus Small Cap Value Plus | OSCV | 33.89 | +0.03% | 3.66K | 11:33:51 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.49 | +0.20% | 3.63K | 11:57:59 | ||
| ProShares Global Listed Private Equity | PEX | 29.45 | -0.36% | 3.56K | 11:39:50 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 30.13 | +3.84% | 3.56K | 11:53:24 | ||
| Defiance Next Gen Connectivity | FIVG | 36.37 | +0.50% | 3.53K | 12:26:41 | ||
| GraniteShares HIPS US High Income | HIPS | 12.61 | -0.08% | 3.51K | 12:46:49 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100.80 | +1.36% | 3.48K | 12:00:02 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.45 | +0.27% | 3.47K | 12:08:19 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.72 | +0.89% | 3.44K | 12:32:37 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.74 | +0.65% | 3.39K | 12:39:24 | ||
| Franklin U.S. Equity Index | USPX | 44.04 | +1.08% | 3.38K | 12:48:29 | ||
| WisdomTree U.S. Value Fund | WTV | 71.39 | +0.34% | 3.36K | 10:56:48 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.44 | +2.70% | 3.36K | 12:14:46 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39.33 | +0.69% | 3.35K | 12:36:11 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 23.97 | +0.94% | 3.29K | 10:43:02 | ||
| SPDR MS Technology | XNTK | 172.74 | +1.23% | 3.27K | 11:33:52 | ||
| Global X MSCI Norway | NORW | 24.62 | +0.80% | 3.20K | 12:10:09 | ||
| SPDR S&P Software & Services | XSW | 146.10 | +0.36% | 3.18K | 12:23:35 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 173.36 | +0.70% | 3.17K | 12:08:30 | ||
| Invesco PureBeta MSCI USA | PBUS | 50.30 | +0.30% | 3.13K | 12:16:12 | ||
| Fidelity Targeted International Factor | FDEV | 26.94 | +0.79% | 3.10K | 10:39:26 | ||
| SPDR S&P Transportation | XTN | 77.39 | +2.56% | 3.01K | 11:54:55 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.28 | +0.10% | 2.96K | 12:35:35 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.69 | +1.55% | 2.94K | 12:17:53 | ||
| SPDR S&P Health Care Equipment | XHE | 84.08 | +0.20% | 2.92K | 12:14:01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.17 | +0.29% | 2.92K | 12:25:40 | ||
| iShares Global Industrials | EXI | 135.47 | +0.43% | 2.91K | 12:27:11 | ||
| Fidelity Momentum Factor | FDMO | 58.12 | +0.77% | 2.88K | 12:12:13 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.03 | -1.04% | 2.80K | 10:12:22 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.64 | +0.77% | 2.74K | 12:38:02 | ||
| Fidelity International High Dividend | FIDI | 20.59 | +0.61% | 2.71K | 12:48:40 | ||
| ProShares UltraShort Industrials | SIJ | 10.08 | -0.37% | 2.71K | 11:45:14 | ||
| Global X Southeast Asia | ASEA | 14.86 | +0.61% | 2.67K | 12:50:22 | ||
| SPDR SSGA Gender Diversity | SHE | 101.08 | +0.68% | 2.61K | 12:39:51 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 26.37 | +0.50% | 2.58K | 11:46:54 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.01 | +1.54% | 2.52K | 12:50:05 | ||
| AdvisorShares Focused Equity | CWS | 60.62 | +0.40% | 2.46K | 12:43:20 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.21 | +0.34% | 2.43K | 12:14:46 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 71.89 | -0.04% | 2.42K | 10:13:12 | ||
| Franklin FTSE Switzerland | FLSW | 31.43 | +0.63% | 2.39K | 12:22:49 | ||
| Invesco MSCI Global Timber | CUT | 32.91 | +2.26% | 2.39K | 12:48:23 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.20 | +1.58% | 2.38K | 12:10:42 | ||
| AI Powered Equity | AIEQ | 34.39 | +0.35% | 2.36K | 12:33:00 | ||
| VanEck Morningstar Durable Dividend | DURA | 31.34 | -0.08% | 2.28K | 12:50:05 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.73 | +0.63% | 2.28K | 09:32:24 | ||
| KraneShares EM Consumer Technology | KEMQ | 15.55 | +3.50% | 2.27K | 10:43:04 | ||
| ProShares Ultra Utilities | UPW | 58.89 | +0.08% | 2.27K | 11:20:15 | ||
| SPDR S&P Global Infrastructure | GII | 54.53 | +1.04% | 2.25K | 12:13:11 | ||
| Innovator S&P 500 Buffer - January | BJAN | 42.72 | +0.28% | 2.25K | 11:23:57 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 55.25 | +1.69% | 2.22K | 11:18:10 | ||
| SPDR S&P Global Dividend | WDIV | 59.32 | +1.26% | 2.19K | 12:34:59 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 26.50 | +0.22% | 2.16K | 12:03:40 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.41 | +0.87% | 2.12K | 11:39:25 | ||
| Inspire Global Hope | BLES | 36.25 | +0.98% | 2.11K | 12:06:45 | ||
| WisdomTree US Multifactor | USMF | 44.11 | +0.12% | 2.10K | 12:33:24 | ||
| Pacer Trendpilot International | PTIN | 28.33 | +1.02% | 2.05K | 12:24:17 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.85 | +0.97% | 2.02K | 11:53:36 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 32.86 | +0.42% | 1.98K | 10:25:16 | ||
| ProShares Pet Care | PAWZ | 47.54 | +1.34% | 1.98K | 11:15:39 | ||
| American Century STOXX U.S. Quality Value | VALQ | 54.64 | +0.35% | 1.94K | 10:27:35 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.23 | +1.41% | 1.91K | 11:18:24 | ||
| VanEck Vectors Israel | ISRA | 34.91 | +0.58% | 1.91K | 12:49:56 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 67.97 | +0.17% | 1.90K | 10:20:54 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.08 | +0.84% | 1.89K | 11:58:18 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.810 | +1.52% | 1.86K | 12:47:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.00 | +0.65% | 1.86K | 11:55:48 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.61 | +0.72% | 1.84K | 12:04:11 | ||
| VanEck Vectors Africa | AFK | 14.75 | -1.47% | 1.84K | 11:03:09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.52 | -3.54% | 1.83K | 11:49:17 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.41 | +0.44% | 1.79K | 12:50:59 | ||
| ALPS Equal Sector Weight | EQL | 113.51 | -0.04% | 1.78K | 12:11:43 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 19.85 | +1.67% | 1.75K | 12:49:45 | ||
| Affinity World Leaders Equity | WLDR | 30.10 | +0.78% | 1.72K | 12:26:08 | ||
| Invesco Global Listed Private Equity | PSP | 63.53 | +0.59% | 1.71K | 12:18:13 | ||
| ALPS Disruptive Technologies | DTEC | 40.61 | +1.80% | 1.71K | 11:54:25 | ||
| Amplify Online Retail | IBUY | 54.73 | +2.47% | 1.71K | 12:40:24 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.57 | +0.45% | 1.68K | 10:48:14 | ||
| SPDR S&P 1500 Value Tilt | VLU | 167.17 | +0.23% | 1.67K | 12:26:32 | ||
| Invesco Defensive Equity | POWA | 74.66 | +0.01% | 1.66K | 12:40:00 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 27.58 | +0.84% | 1.65K | 11:57:48 | ||
| Alerian Energy Infrastructure | ENFR | 25.15 | +0.15% | 1.64K | 11:38:56 | ||
| Davis Select Financial | DFNL | 32.62 | +0.31% | 1.63K | 12:36:15 | ||
| ProShares Short MidCap400 | MYY | 20.89 | -0.54% | 1.61K | 12:38:55 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.59 | +1.63% | 1.59K | 11:40:27 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.19 | +0.21% | 1.59K | 11:08:38 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 149.78 | +0.07% | 1.58K | 12:43:04 | ||
| WisdomTree Global High Dividend | DEW | 49.57 | +0.43% | 1.56K | 12:18:19 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.32 | -1.97% | 1.51K | 11:27:38 | ||
| VanEck Vectors Steel | SLX | 69.99 | +0.93% | 1.51K | 11:32:18 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 65.69 | -1.08% | 1.50K | 11:19:21 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116.91 | +0.18% | 1.48K | 10:39:30 | ||
| American Century Focused Dynamic Growth | FDG | 79.11 | +0.66% | 1.45K | 10:38:53 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.57 | +0.58% | 1.43K | 11:54:27 | ||
| iShares MSCI Global Multifactor | GLOF | 40.14 | +0.73% | 1.42K | 12:05:31 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 120.70 | +0.81% | 1.42K | 11:15:58 | ||
| ProShares Decline of the Retail Store | EMTY | 14.96 | -1.10% | 1.42K | 12:31:50 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.75 | +3.10% | 1.42K | 10:53:54 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 25.11 | +0.12% | 1.41K | 11:12:54 | ||
| LeaderShares AlphaFactor US Core | LSAF | 36.82 | +0.44% | 1.40K | 11:48:50 | ||
| Fundamental Income Net Lease Real Estate | NETL | 22.87 | +0.48% | 1.40K | 10:21:01 | ||
| Innovation Shares NextGen Protocol | KOIN | 31.75 | +1.03% | 1.40K | 12:19:18 | ||
| FlexShares US Quality Large Cap | QLC | 56.52 | +0.30% | 1.38K | 10:39:12 | ||
| Innovator S&P 500 Buffer - July | BJUL | 39.45 | +0.36% | 1.31K | 11:19:13 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.73 | +0.93% | 1.31K | 11:50:53 | ||
| iShares Morningstar Small-Cap | ISCB | 52.98 | +0.87% | 1.30K | 09:31:27 | ||
| Global X Gold Explorers | GOEX | 27.04 | -0.25% | 1.30K | 11:38:16 | ||
| Franklin FTSE Latin America | FLLA | 23.05 | +1.34% | 1.29K | 11:42:04 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 108.24 | -0.15% | 1.27K | 09:56:15 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 28.21 | +0.24% | 1.24K | 11:39:29 | ||
| VanEck Vectors Natural Resources | HAP | 50.77 | +0.60% | 1.22K | 12:39:48 | ||
| ProShares Ultra SmallCap600 | SAA | 22.93 | +1.56% | 1.21K | 09:33:15 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.28 | -0.35% | 1.16K | 11:49:06 | ||
| Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.24% | 1.16K | 12:29:00 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 28.07 | +2.59% | 1.14K | 12:39:51 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.63 | +0.41% | 1.14K | 12:42:50 | ||
| iShares MSCI BRIC | BKF | 36.23 | +2.81% | 1.13K | 11:50:14 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 28.85 | +2.20% | 1.12K | 12:34:39 | ||
| Hartford Multifactor Small Cap | ROSC | 39.77 | +0.80% | 1.11K | 10:53:17 | ||
| Cambria Global Value | GVAL | 21.77 | +0.88% | 1.09K | 12:35:38 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55.27 | +0.88% | 1.09K | 10:05:16 | ||
| WisdomTree International Multifactor | DWMF | 26.16 | +0.32% | 1.08K | 12:06:58 | ||
| WisdomTree International MidCap Dividend | DIM | 61.33 | +0.96% | 1.07K | 09:36:22 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 189.38 | +0.55% | 1.04K | 11:13:06 | ||
| ProShares UltraShort Utilities | SDP | 11.01 | +0.62% | 1.01K | 12:04:48 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.24 | -0.20% | 0.94K | 10:30:58 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | -0.10% | 0.94K | 10:26:49 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.10 | +0.61% | 0.90K | 10:43:38 | ||
| Franklin FTSE Asia ex Japan | FLAX | 22.34 | +2.00% | 0.88K | 11:45:34 | ||
| Franklin FTSE Australia | FLAU | 27.77 | +1.67% | 0.86K | 12:09:06 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.65 | -0.06% | 0.85K | 12:09:51 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 35.45 | 0.00% | 0.84K | 10:22:02 | ||
| Aptus Drawdown Managed Equity | ADME | 40.30 | +0.11% | 0.84K | 11:23:31 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.68 | +0.87% | 0.82K | 12:10:47 | ||
| ProShares Large Cap Core Plus | CSM | 57.59 | +0.32% | 0.81K | 12:16:30 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106.94 | +0.15% | 0.79K | 10:28:47 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.06 | +0.10% | 0.78K | 10:55:20 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.42 | +0.42% | 0.76K | 11:23:33 | ||
| Pacer Trendpilot Fund of Funds | TRND | 30.59 | +0.45% | 0.74K | 11:41:55 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.36 | -0.06% | 0.73K | 11:40:23 | ||
| Point Bridge GOP Stock Tracker | MAGA | 44.05 | +0.04% | 0.69K | 12:24:57 | ||
| ProShares Long Online/Short Stores | CLIX | 43.10 | +2.70% | 0.68K | 11:20:43 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 36.13 | +0.18% | 0.68K | 09:54:42 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.57 | +1.84% | 0.66K | 11:07:00 | ||
| Hull Tactical US | HTUS | 38.37 | +0.47% | 0.65K | 11:25:08 | ||
| Pacer American Energy Independence | USAI | 31.11 | +0.88% | 0.65K | 11:06:07 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.85 | -0.19% | 0.65K | 11:49:27 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.38 | +0.51% | 0.64K | 12:14:32 | ||
| Columbia Emerging Markets Consumer | ECON | 20.89 | +1.58% | 0.64K | 10:38:23 | ||
| ProShares Ultra Industrials | UXI | 31.96 | +0.22% | 0.62K | 11:08:42 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.89 | +0.91% | 0.60K | 11:29:32 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 31.62 | +0.06% | 0.57K | 11:27:23 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +1.77% | 0.57K | 12:48:29 | ||
| iShares MSCI Norway Capped | ENOR | 23.58 | +1.25% | 0.57K | 12:44:31 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.92 | +1.16% | 0.56K | 10:44:33 | ||
| Franklin FTSE Germany | FLGR | 23.94 | +0.40% | 0.55K | 12:00:00 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.10 | -0.06% | 0.55K | 12:24:15 | ||
| Etho Climate Leadership U.S. | ETHO | 54.57 | -0.01% | 0.54K | 09:44:27 | ||
| Franklin FTSE Europe | FLEE | 29.10 | +0.64% | 0.49K | 11:58:53 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.42% | 0.49K | 10:16:14 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 52.33 | +2.85% | 0.48K | 09:36:26 | ||
| SPDR Global Dow | DGT | 125.24 | +0.61% | 0.45K | 11:01:13 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.82 | +0.73% | 0.45K | 09:31:07 | ||
| Pacer Trendpilot European | PTEU | 25.88 | +0.43% | 0.43K | 09:51:25 | ||
| BlueStar Israel Technology | ITEQ | 43.68 | -0.17% | 0.43K | 10:28:35 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.26 | +0.96% | 0.42K | 11:15:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.75 | +0.25% | 0.41K | 12:48:29 | ||
| Global X S&P 500 Quality Dividend | QDIV | 32.73 | +0.03% | 0.38K | 12:31:45 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.19 | +0.35% | 0.38K | 12:33:55 | ||
| RiverFront Dynamic Core Income | RFCI | 21.97 | +0.23% | 0.37K | 11:29:49 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 43.60 | +0.06% | 0.36K | 09:43:56 | ||
| Invesco Dynamic Media | GGME | 41.68 | +1.73% | 0.34K | 10:32:31 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.38 | +0.86% | 0.30K | 12:48:35 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 34.41 | +0.33% | 0.29K | 12:34:03 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.26 | +0.70% | 0.29K | 09:59:05 | ||
| ALPS Barron’s 400 | BFOR | 64.75 | +0.71% | 0.28K | 11:03:50 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.65 | +1.68% | 0.28K | 09:57:47 | ||
| The Acquirers Fund | ZIG | 35.97 | -0.25% | 0.27K | 09:54:56 | ||
| WedbushMG Video Game Tech | GAMR | 56.00 | +1.43% | 0.27K | 11:52:01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.61 | -0.03% | 0.25K | 10:16:12 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.02 | +0.11% | 0.23K | 10:05:24 | ||
| ProShares UltraShort Health Care | RXD | 11.44 | +0.71% | 0.22K | 10:55:26 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 106.38 | +1.37% | 0.22K | 10:29:24 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.39 | +1.86% | 0.22K | 12:28:33 | ||
| U.S. Diversified Real Estate | PPTY | 28.70 | +0.64% | 0.21K | 10:35:23 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.35% | 0.20K | 09:40:20 | ||
| Hartford Emerging Markets | ROAM | 23.36 | +0.80% | 0.19K | 10:13:34 | ||
| US Vegan Climate | VEGN | 43.87 | +0.13% | 0.19K | 10:48:12 | ||
| ProShares Ultra Telecommunications | LTL | 58.11 | +0.53% | 0.19K | 11:07:45 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +3.34% | 0.16K | 09:41:07 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 18.45 | +0.89% | 0.11K | 09:56:32 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 38.34 | +1.03% | 0.11K | 11:45:12 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | 0.00% | 0 | 01/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.55 | 0.00% | 0 | 30/04 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.23 | +0.00% | 0 | 01/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.32 | +0.00% | 0 | 08/04 | ||
| Global X Next Emerging & Frontier | EMFM | 18.51 | 0.00% | 0 | 01/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.96 | 0.00% | 0 | 01/05 | ||
| Virtus WMC International Dividend | VWID | 26.98 | +0.00% | 0 | 29/04 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.07 | +0.00% | 0 | 26/04 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.02 | 0.00% | 0 | 01/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.41 | +0.00% | 0 | 01/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.21 | 0.00% | 0 | 01/05 | ||
| VanEck Long/Flat Trend | LFEQ | 42.29 | 0.00% | 0 | 01/05 | ||
| WBI BullBear Yield 3000 | WBIG | 23.82 | 0.00% | 0 | 01/05 | ||
| Invesco Dynamic Market | BMVP | 42.87 | 0.00% | 0 | 01/05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.00% | 0 | 01/05 | ||
| WBI Tactical LCV | WBIF | 28.75 | 0.00% | 0 | 01/05 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.20 | +0.00% | 0 | 01/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.47 | +0.00% | 0 | 01/05 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.35 | +0.00% | 0 | 01/05 | ||
| Direxion Work From Home | WFH | 52.54 | +0.00% | 0 | 01/05 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 37.01 | +0.00% | 0 | 01/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.02 | +0.00% | 0 | 26/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | 0.00% | 0 | 01/05 | ||
| Pacer WealthShield | PWS | 27.76 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.90 | +0.00% | 0 | 01/05 | ||
| AdvisorShares Vice | VICE | 27.56 | 0.00% | 0 | 30/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.30 | 0.00% | 0 | 01/05 | ||
| Franklin Disruptive Commerce | BUYZ | 30.21 | 0.00% | 0 | 30/04 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.37 | +0.00% | 0 | 29/04 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 47.56 | 0.00% | 0 | 01/05 | ||
| iShares MSCI USA Size Factor | SIZE | 134.27 | 0.00% | 0 | 01/05 | ||
| ProShares UltraShort Consumer Services | SCC | 16.040 | +0.00% | 0 | 01/05 | ||
| Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 01/05 | ||
| WedbushMG Global Cloud Technology | IVES | 43.78 | 0.00% | 0 | 01/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| Entrepreneur 30 Fund | ENTR | 14.47 | 0.00% | 0 | 01/05 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 01/05 | ||
| Nuveen ESG Large-Cap | NULC | 41.23 | 0.00% | 0 | 30/04 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 44.82 | +0.00% | 0 | 01/05 | ||
| Syntax Stratified LargeCap | SSPY | 73.30 | 0.00% | 0 | 25/04 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 16/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WBI Power Factor High Dividend | WBIY | 28.87 | 0.00% | 0 | 01/05 | ||
| iShares International Developed Property | WPS | 27.02 | 0.00% | 0 | 01/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.76 | +0.00% | 0 | 01/05 | ||
| iShares Focused Value Factor | FOVL | 59.42 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| Hoya Capital Housing | HOMZ | 42.10 | +0.00% | 0 | 01/05 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12.18 | 0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.34 | +0.00% | 0 | 01/05 | ||
| American Customer Satisfaction | ACSI | 51.47 | +0.00% | 0 | 26/04 | ||
| IQ 500 International | IQIN | 33.19 | 0.00% | 0 | 01/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| FlexShares STOXX US ESG Impact | ESG | 121.41 | +0.00% | 0 | 01/05 | ||
| Virtus Real Asset Income | VRAI | 23.50 | +0.00% | 0 | 01/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Amplify Emerging Markets FinTech | EMFQ | 20.84 | +0.00% | 0 | 26/04 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 43.72 | 0.00% | 0 | 30/04 | ||
| Siren DIVCON Dividend Defender | DFND | 37.77 | 0.00% | 0 | 01/05 | ||
| Innovator Loup Frontier Tech | LOUP | 44.23 | +0.00% | 0 | 01/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.97 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 01/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 46.08 | 0.00% | 0 | 01/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | 0.00% | 0 | 01/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.14 | +0.00% | 0 | 01/05 | ||
| SoFi 50 | SFYF | 30.53 | 0.00% | 0 | 01/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| Global X Guru | GURU | 41.53 | +0.00% | 0 | 01/05 | ||
| Pacer US Cash Cows Growth | BUL | 40.28 | 0.00% | 0 | 01/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.09 | +0.00% | 0 | 01/05 | ||
| SPDR FactSet Innovative Technology | XITK | 138.43 | 0.00% | 0 | 01/05 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.00% | 0 | 01/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| Invesco S&P Spin-Off | CSD | 68.10 | 0.00% | 0 | 01/05 | ||
| Cambria Value and Momentum | VAMO | 28.96 | +0.00% | 0 | 01/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.70 | 0.00% | 0 | 01/05 | ||
| SPDR S&P Health Care Services | XHS | 88.31 | 0.00% | 0 | 01/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| SPDR S&P Telecom | XTL | 68.76 | +0.00% | 0 | 01/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 01/05 |