Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 20.15 | 20.10 | 20.15 | 20.00 | 0.01K | 0.75% |
May 14, 2024 | 20.00 | 20.40 | 20.40 | 20.00 | 0.04K | 2.30% |
May 10, 2024 | 19.55 | 19.65 | 19.65 | 19.55 | 0.00K | -2.25% |
May 09, 2024 | 20.00 | 20.10 | 20.10 | 20.00 | 0.00K | -0.25% |
May 08, 2024 | 20.05 | 20.05 | 20.05 | 20.00 | 0.00K | 0.25% |
May 07, 2024 | 20.00 | 20.15 | 20.15 | 20.00 | 0.03K | -1.23% |
May 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.00% |
May 03, 2024 | 20.25 | 20.30 | 20.30 | 20.30 | 0.00K | 1.25% |
May 02, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00K | -0.50% |
Apr 30, 2024 | 20.10 | 20.10 | 20.15 | 20.10 | 0.01K | 1.77% |
Apr 29, 2024 | 19.75 | 20.00 | 20.05 | 19.75 | 0.01K | -0.75% |
Apr 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00K | 1.53% |
Apr 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00K | -2.73% |
May 16, 2024 | 20.15 | 20.10 | 20.15 | 20.00 | 0.01K | 0.75% |
May 14, 2024 | 20.00 | 20.40 | 20.40 | 20.00 | 0.04K | 2.30% |
May 10, 2024 | 19.55 | 19.65 | 19.65 | 19.55 | 0.00K | -2.25% |
May 09, 2024 | 20.00 | 20.10 | 20.10 | 20.00 | 0.00K | -0.25% |
May 08, 2024 | 20.05 | 20.05 | 20.05 | 20.00 | 0.00K | 0.25% |
May 07, 2024 | 20.00 | 20.15 | 20.15 | 20.00 | 0.03K | -1.23% |
May 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.00% |
May 03, 2024 | 20.25 | 20.30 | 20.30 | 20.30 | 0.00K | 1.25% |
May 02, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00K | -0.50% |
Apr 30, 2024 | 20.10 | 20.10 | 20.15 | 20.10 | 0.01K | 1.77% |
Apr 29, 2024 | 19.75 | 20.00 | 20.05 | 19.75 | 0.01K | -0.75% |
Apr 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00K | 1.53% |
Apr 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00K | -0.51% |
Apr 24, 2024 | 19.70 | 19.60 | 19.80 | 19.55 | 0.02K | 2.07% |
Apr 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00K | 0.00% |
Apr 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00K | 0.26% |
Apr 19, 2024 | 19.25 | 19.60 | 19.60 | 19.05 | 0.04K | -2.78% |
Highest: 20.40 | Lowest: 19.05 | Difference: 1.35 | Average: 19.89 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review