Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 31.40 | 31.60 | 31.60 | 31.25 | 0.07K | -1.26% |
Jun 03, 2024 | 31.80 | 31.45 | 31.90 | 31.45 | 0.03K | 0.63% |
May 31, 2024 | 31.60 | 31.75 | 31.90 | 31.50 | 0.19K | 0.00% |
May 30, 2024 | 31.60 | 31.50 | 31.95 | 31.50 | 0.07K | -1.56% |
May 29, 2024 | 32.10 | 32.75 | 32.75 | 32.00 | 0.09K | -3.17% |
May 28, 2024 | 33.15 | 32.85 | 33.15 | 32.80 | 0.07K | 0.91% |
May 27, 2024 | 32.85 | 32.55 | 32.85 | 32.25 | 0.09K | 0.61% |
May 24, 2024 | 32.65 | 32.60 | 32.75 | 32.60 | 0.09K | -1.21% |
May 23, 2024 | 33.05 | 33.40 | 33.40 | 32.75 | 0.06K | -0.90% |
May 22, 2024 | 33.35 | 32.60 | 34.30 | 32.50 | 0.22K | 3.89% |
May 21, 2024 | 32.10 | 32.10 | 32.10 | 31.90 | 0.04K | -1.08% |
May 20, 2024 | 32.45 | 32.75 | 32.75 | 32.35 | 0.10K | -0.76% |
May 17, 2024 | 32.70 | 32.50 | 32.70 | 32.35 | 0.04K | 0.00% |
May 16, 2024 | 32.70 | 32.40 | 32.80 | 32.40 | 0.04K | 2.28% |
May 15, 2024 | 31.97 | 31.75 | 32.30 | 31.75 | 0.06K | 1.65% |
May 14, 2024 | 31.45 | 31.80 | 31.90 | 31.40 | 0.09K | -1.72% |
May 13, 2024 | 32.00 | 32.00 | 32.25 | 32.00 | 0.04K | -0.47% |
May 10, 2024 | 32.15 | 31.75 | 32.25 | 31.75 | 0.10K | 1.58% |
May 09, 2024 | 31.65 | 32.10 | 32.25 | 31.65 | 0.06K | -0.78% |
May 08, 2024 | 31.90 | 32.00 | 32.00 | 31.60 | 0.07K | 0.00% |
May 07, 2024 | 31.90 | 31.70 | 32.10 | 31.50 | 0.08K | 0.79% |
May 06, 2024 | 31.65 | 30.60 | 31.65 | 30.55 | 0.06K | 3.43% |
Highest: 34.30 | Lowest: 30.55 | Difference: 3.75 | Average: 32.19 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review