Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Automobiles & Parts | 1,621.68 | 1,628.40 | 1,603.70 | +18.35 | +1.14% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 906.59 | 908.19 | 906.45 | +2.65 | +0.29% | 08:00:00 | ||
OMX Nordic Mid Cap EUR PI | 902.61 | 904.20 | 902.47 | +2.63 | +0.29% | 08:00:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.30 | 438.52 | 437.73 | +1.89 | +0.43% | 08:00:00 | ||
OMX Nordic Mid Cap SEK PI | 1,113.57 | 1,114.55 | 1,112.37 | -0.23 | -0.02% | 08:00:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Nordic EUR PI | 532.36 | 533.13 | 531.50 | +6.10 | +1.16% | 08:00:24 | ||
OMX Nordic All-Share ISK PI Equity | 380.03 | 380.07 | 378.89 | +4.89 | +1.30% | 08:00:24 | ||
OMX Nordic SEK PI | 656.79 | 657.69 | 654.24 | +5.50 | +0.84% | 08:00:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Health Care Providers GI | 1,308.33 | 1,321.90 | 1,306.44 | +2.31 | +0.18% | 05/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.19 | 1,189.40 | 1,175.49 | +2.07 | +0.18% | 05/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,195.12 | 2,204.21 | 2,170.77 | +24.84 | +1.14% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 480.95 | 481.80 | 480.88 | +1.40 | +0.29% | 08:00:24 | ||
OMX Nordic Mid Cap EUR GI | 480.82 | 481.67 | 480.75 | +1.40 | +0.29% | 08:00:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.82 | 678.16 | 676.94 | +2.92 | +0.43% | 08:00:24 | ||
OMX Nordic Mid Cap SEK GI | 585.11 | 585.63 | 584.48 | -0.12 | -0.02% | 08:00:24 | ||
OMX Nordic DKK GI | 460.42 | 461.09 | 459.69 | +5.28 | +1.16% | 08:00:24 | ||
OMX Nordic DKK PI | 534.71 | 535.48 | 533.86 | +6.14 | +1.16% | 08:00:24 | ||
OMX Nordic EUR GI | 460.30 | 460.97 | 459.56 | +5.28 | +1.16% | 08:00:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.51 | 661.57 | 659.52 | +8.51 | +1.30% | 08:00:24 | ||
OMX Nordic SEK GI | 560.08 | 560.84 | 557.90 | +4.69 | +0.84% | 08:00:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review