Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 361.50 | 354.00 | 364.50 | 353.00 | 0.03K | 2.84% |
May 21, 2024 | 351.50 | 350.00 | 357.50 | 349.00 | 0.07K | 1.44% |
May 20, 2024 | 346.50 | 355.50 | 355.50 | 343.00 | 0.11K | -2.39% |
May 17, 2024 | 355.00 | 363.00 | 363.00 | 355.00 | 0.03K | -2.20% |
May 16, 2024 | 363.00 | 369.00 | 369.00 | 362.00 | 0.04K | -0.96% |
May 15, 2024 | 366.51 | 367.00 | 369.50 | 366.00 | 0.04K | 1.11% |
May 14, 2024 | 362.50 | 364.00 | 367.50 | 362.00 | 0.03K | 2.84% |
May 13, 2024 | 352.50 | 370.00 | 370.00 | 352.50 | 0.12K | -6.25% |
May 10, 2024 | 376.00 | 383.00 | 383.00 | 374.00 | 0.04K | -1.96% |
May 09, 2024 | 383.50 | 386.00 | 389.50 | 380.00 | 0.03K | 0.00% |
May 08, 2024 | 383.50 | 387.50 | 387.50 | 377.50 | 0.03K | -1.16% |
May 07, 2024 | 388.00 | 389.00 | 389.00 | 381.50 | 0.03K | -0.89% |
May 06, 2024 | 391.50 | 395.50 | 397.00 | 388.50 | 0.04K | -0.76% |
May 03, 2024 | 394.50 | 395.50 | 398.00 | 394.00 | 0.03K | 1.15% |
May 02, 2024 | 390.00 | 391.00 | 396.00 | 389.50 | 0.04K | -1.27% |
Apr 30, 2024 | 395.00 | 404.00 | 405.00 | 395.00 | 0.07K | -2.23% |
Apr 29, 2024 | 404.00 | 410.50 | 413.00 | 403.00 | 0.07K | -1.22% |
Apr 26, 2024 | 409.00 | 411.00 | 419.00 | 407.00 | 0.13K | 0.25% |
Apr 25, 2024 | 408.00 | 408.50 | 416.50 | 407.50 | 0.05K | -0.97% |
Apr 24, 2024 | 412.00 | 406.00 | 415.50 | 400.50 | 0.14K | 2.49% |
Apr 23, 2024 | 402.00 | 399.50 | 405.00 | 397.00 | 0.11K | 1.90% |
Highest: 419.00 | Lowest: 343.00 | Difference: 76.00 | Average: 380.76 | Change %: -8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review