Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 37.30 | 36.90 | 37.40 | 36.85 | 0.08K | 1.75% |
May 15, 2024 | 36.66 | 37.05 | 37.25 | 36.70 | 0.05K | 0.44% |
May 13, 2024 | 36.50 | 36.55 | 36.80 | 36.30 | 0.04K | -1.75% |
May 10, 2024 | 37.15 | 37.00 | 37.15 | 36.80 | 0.02K | 0.54% |
May 09, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00K | -0.67% |
May 08, 2024 | 37.20 | 36.70 | 37.30 | 36.65 | 0.04K | 0.40% |
May 07, 2024 | 37.05 | 37.30 | 37.85 | 36.70 | 0.09K | -2.63% |
May 06, 2024 | 38.05 | 38.10 | 38.45 | 37.60 | 0.10K | 1.47% |
May 03, 2024 | 37.50 | 38.60 | 38.60 | 37.40 | 0.05K | -2.60% |
May 02, 2024 | 38.50 | 38.10 | 38.55 | 38.10 | 0.04K | 0.26% |
Apr 30, 2024 | 38.40 | 38.40 | 38.95 | 38.20 | 0.07K | -1.79% |
Apr 29, 2024 | 39.10 | 38.20 | 39.15 | 37.85 | 0.14K | 3.30% |
Apr 26, 2024 | 37.85 | 36.95 | 38.35 | 36.95 | 0.24K | 2.99% |
Apr 25, 2024 | 36.75 | 37.00 | 37.25 | 36.20 | 0.06K | -1.47% |
Apr 24, 2024 | 37.30 | 37.05 | 37.40 | 36.60 | 0.07K | 2.61% |
Apr 23, 2024 | 36.35 | 36.65 | 36.85 | 35.85 | 0.09K | 0.41% |
Apr 22, 2024 | 36.20 | 35.95 | 37.15 | 35.95 | 0.10K | -1.09% |
Apr 19, 2024 | 36.60 | 37.60 | 37.60 | 35.95 | 0.31K | -3.56% |
Apr 18, 2024 | 37.95 | 37.40 | 38.20 | 37.00 | 0.30K | 2.46% |
Highest: 39.15 | Lowest: 35.85 | Difference: 3.30 | Average: 37.33 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review