Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4.7505 | 4.9280 | 4.7285 | -2.06% | 45.07M | xx.xx | |
BBVAderived | 10.900 | 11.250 | 10.630 | -0.77% | 17.69M | xx.xx | |
| 0.2130 | 0.2470 | 0.2080 | -3.18% | 15.98M | xx.xx | ||
| 0.04 | 0.05 | 0.04 | -4.33% | 3.23M | xx.xx | ||
| 0.127 | 0.129 | 0.126 | -0.78% | 2.03M | xx.xx | ||
Inditexderived | 43.870 | 45.160 | 43.670 | -3.24% | 1.33M | xx.xx | |
ENCEderived | 3.398 | 3.440 | 3.352 | -0.35% | 633.76K | xx.xx | |
| 1.7700 | 1.7880 | 1.7460 | -0.67% | 623.36K | xx.xx | ||
Amadeusderived | 59.460 | 59.980 | 59.220 | -0.30% | 452.77K | xx.xx | |
Indra Aderived | 18.130 | 18.340 | 18.010 | -0.38% | 372.72K | xx.xx | |
| 0.16 | 0.17 | 0.16 | -3.69% | 349.11K | xx.xx | ||
Tubacexderived | 3.135 | 3.205 | 3.120 | -0.95% | 277.23K | xx.xx | |
Almirallderived | 8.480 | 8.600 | 8.440 | -1.05% | 247.97K | xx.xx | |
| 0.3990 | 0.4100 | 0.3910 | -1.97% | 220.39K | xx.xx | ||
| 8.67 | 9.69 | 7.82 | -10.71% | 171.56K | xx.xx | ||
| 0.333 | 0.350 | 0.325 | -2.92% | 132.12K | xx.xx | ||
| 0.18 | 0.22 | 0.18 | -15.98% | 89.47K | xx.xx | ||
| 82.700 | 85.000 | 81.600 | -2.71% | 67.23K | xx.xx | ||
| 2.79 | 2.89 | 2.77 | -3.13% | 59.02K | xx.xx | ||
| 0.340 | 0.357 | 0.336 | -2.58% | 58.35K | xx.xx | ||
| 3.78 | 3.83 | 3.60 | -1.05% | 53.98K | xx.xx | ||
| 2.510 | 2.560 | 2.440 | -1.94% | 48.25K | xx.xx | ||
| 1.020 | 1.025 | 1.020 | -0.49% | 37.84K | xx.xx | ||
| 1.510 | 1.560 | 1.540 | -1.76% | 30.14K | xx.xx | ||
| 20.800 | 20.900 | 20.700 | -0.24% | 23.92K | xx.xx | ||
| 1.430 | 1.470 | 1.460 | -0.83% | 12K | xx.xx | ||
| 2.53 | 2.64 | 2.45 | -1.94% | 11.05K | xx.xx | ||
| 3.06 | 3.14 | 3.06 | -2.55% | 8.82K | xx.xx | ||
| 3.48 | 3.50 | 3.40 | -1.69% | 8.71K | xx.xx | ||
| 2.60 | 2.60 | 2.60 | -7.14% | 7.18K | xx.xx | ||
| 7.150 | 7.250 | 6.700 | -1.38% | 6.87K | xx.xx | ||
| 4.64 | 4.72 | 4.64 | -1.69% | 5.26K | xx.xx | ||
| 0.985 | 0.985 | 0.985 | -3.43% | 5.08K | xx.xx | ||
| 2.28 | 2.28 | 2.28 | -0.87% | 3.5K | xx.xx | ||
| 8.75 | 9.10 | 8.75 | -7.89% | 3.33K | xx.xx | ||
| 4.650 | 4.880 | 4.600 | -3.14% | 2.36K | xx.xx | ||
| 155.780 | 157.600 | 154.200 | -0.70% | 2.3K | xx.xx | ||
Alba SAderived | 47.650 | 48.300 | 47.650 | -0.31% | 2.25K | xx.xx | |
| 3.26 | 3.26 | 3.26 | -0.61% | 1.53K | xx.xx | ||
| 1.300 | 1.310 | 1.300 | -0.76% | 1.48K | xx.xx | ||
| 5.82 | 5.86 | 5.74 | -0.34% | 1.2K | xx.xx | ||
| 1.5050 | 1.5350 | 1.5050 | -0.33% | 1.14K | xx.xx | ||
| 1.75 | 1.75 | 1.69 | -1.17% | 1.01K | xx.xx | ||
| 6.740 | 6.820 | 6.740 | -1.17% | 935 | xx.xx | ||
| 3.72 | 3.88 | 3.72 | -3.13% | 905 | xx.xx | ||
| 6.05 | 6.05 | 6.05 | -0.82% | 650 | xx.xx | ||
| 9.85 | 9.85 | 9.85 | -0.51% | 508 | xx.xx | ||
| 8.95 | 9.05 | 8.95 | -2.19% | 500 | xx.xx | ||
| 12.30 | 11.80 | 11.80 | -4.07% | 195 | xx.xx | ||
| 9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx |