Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7375 | 1.7400 | 1.6885 | +2.75% | 45.18M | xx.xx | |
Unicaja Bancoderived | 1.223 | 1.290 | 1.201 | +2.34% | 27.14M | xx.xx | |
0.1038 | 0.1070 | 0.0957 | +9.84% | 18.46M | xx.xx | ||
OHLderived | 0.343 | 0.345 | 0.331 | +4.45% | 5.68M | xx.xx | |
Repsolderived | 14.960 | 14.960 | 14.725 | +1.63% | 4.06M | xx.xx | |
1.0100 | 1.0540 | 0.9800 | +4.77% | 2.14M | xx.xx | ||
0.10 | 0.10 | 0.10 | +6.09% | 973.63K | xx.xx | ||
Solariaderived | 9.760 | 9.830 | 9.525 | +2.04% | 915.05K | xx.xx | |
Naturgy Energyderived | 23.940 | 24.100 | 23.380 | +2.48% | 673.78K | xx.xx | |
Acerinoxderived | 10.300 | 10.310 | 10.190 | +1.68% | 548.84K | xx.xx | |
Gestamp Automocionderived | 2.89 | 2.91 | 2.81 | +3.21% | 533.6K | xx.xx | |
3.480 | 3.500 | 3.330 | +5.45% | 407.95K | xx.xx | ||
19.62 | 19.73 | 19.24 | +1.82% | 347.51K | xx.xx | ||
2.32 | 2.36 | 2.24 | +3.57% | 244.39K | xx.xx | ||
Atresmediaderived | 4.820 | 4.835 | 4.730 | +1.90% | 235.35K | xx.xx | |
Tecnicas Reunidasderived | 9.540 | 9.540 | 9.200 | +3.41% | 196.71K | xx.xx | |
Accionaderived | 111.500 | 111.600 | 109.400 | +2.11% | 83.23K | xx.xx | |
3.98 | 4.00 | 3.71 | +6.13% | 81K | xx.xx | ||
eDreams Odigeo SAderived | 6.380 | 6.400 | 6.220 | +1.75% | 65.17K | xx.xx | |
0.860 | 0.860 | 0.860 | +2.63% | 55.64K | xx.xx | ||
27.500 | 27.500 | 26.200 | +5.97% | 46.08K | xx.xx | ||
1.38 | 1.39 | 1.33 | +2.60% | 45.15K | xx.xx | ||
29.820 | 29.820 | 29.820 | +2.97% | 43.8K | xx.xx | ||
Neinor Homesderived | 10.48 | 10.48 | 10.24 | +1.75% | 35.5K | xx.xx | |
9.220 | 9.480 | 8.840 | +2.44% | 35.22K | xx.xx | ||
36.400 | 36.600 | 35.550 | +1.82% | 28.45K | xx.xx | ||
0.850 | 0.856 | 0.830 | +2.41% | 26.04K | xx.xx | ||
6.08 | 6.08 | 5.70 | +2.18% | 20.72K | xx.xx | ||
7.600 | 7.600 | 7.600 | +2.01% | 11.33K | xx.xx | ||
2.580 | 2.560 | 2.540 | +3.20% | 11K | xx.xx | ||
2.78 | 2.78 | 2.78 | +2.06% | 6.75K | xx.xx | ||
7.766 | 7.800 | 7.720 | +3.88% | 4.02K | xx.xx | ||
11.500 | 11.800 | 11.350 | +1.75% | 1.94K | xx.xx | ||
8.180 | 8.140 | 7.782 | +4.97% | 1.79K | xx.xx | ||
14.30 | 14.30 | 14.10 | +2.14% | 1.71K | xx.xx | ||
1.665 | 1.665 | 1.665 | +1.52% | 1.56K | xx.xx | ||
7.750 | 7.950 | 7.750 | +1.97% | 1.55K | xx.xx | ||
4.660 | 4.660 | 4.660 | +2.64% | 1.44K | xx.xx | ||
15.70 | 15.70 | 15.70 | +3.97% | 1.32K | xx.xx | ||
6.260 | 6.260 | 6.260 | +1.62% | 1.12K | xx.xx | ||
1.70 | 1.70 | 1.70 | +3.03% | 925 | xx.xx | ||
10.20 | 10.50 | 10.00 | +2.94% | 451 | xx.xx | ||
3.20 | 3.20 | 3.20 | +1.91% | 210 | xx.xx | ||
6.800 | 7.000 | 7.000 | +2.26% | 150 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +4.44% | 0 | xx.xx | ||
4.160 | 4.160 | 4.160 | +2.46% | 0 | xx.xx | ||
3.780 | 3.780 | 3.780 | +2.16% | 0 | xx.xx | ||
3.900 | 3.900 | 3.900 | +2.09% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +1.60% | 0 | xx.xx |