Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 115.50 | 113.00 | 116.00 | 112.00 | 0.18K | 3.13% |
May 16, 2024 | 112.00 | 116.00 | 116.50 | 112.00 | 0.37K | -3.46% |
May 15, 2024 | 116.02 | 118.00 | 119.00 | 116.00 | 0.11K | -0.41% |
May 14, 2024 | 116.50 | 112.50 | 119.50 | 112.50 | 0.22K | 1.30% |
May 10, 2024 | 115.00 | 115.00 | 116.50 | 114.00 | 0.10K | 0.44% |
May 09, 2024 | 114.50 | 117.00 | 117.50 | 114.50 | 0.09K | -1.29% |
May 08, 2024 | 116.00 | 114.50 | 118.00 | 114.50 | 0.14K | 1.31% |
May 07, 2024 | 114.50 | 115.50 | 116.00 | 112.00 | 0.34K | -1.29% |
May 06, 2024 | 116.00 | 119.50 | 119.50 | 116.00 | 0.27K | -3.33% |
May 03, 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 0.18K | -3.23% |
May 02, 2024 | 124.00 | 121.00 | 125.00 | 119.50 | 0.28K | 2.90% |
Apr 30, 2024 | 120.50 | 123.50 | 123.50 | 119.50 | 0.19K | 4.33% |
May 17, 2024 | 115.50 | 113.00 | 116.00 | 112.00 | 0.18K | 3.13% |
May 16, 2024 | 112.00 | 116.00 | 116.50 | 112.00 | 0.37K | -3.46% |
May 15, 2024 | 116.02 | 118.00 | 119.00 | 116.00 | 0.11K | -0.41% |
May 14, 2024 | 116.50 | 112.50 | 119.50 | 112.50 | 0.22K | 1.30% |
May 10, 2024 | 115.00 | 115.00 | 116.50 | 114.00 | 0.10K | 0.44% |
May 09, 2024 | 114.50 | 117.00 | 117.50 | 114.50 | 0.09K | -1.29% |
May 08, 2024 | 116.00 | 114.50 | 118.00 | 114.50 | 0.14K | 1.31% |
May 07, 2024 | 114.50 | 115.50 | 116.00 | 112.00 | 0.34K | -1.29% |
May 06, 2024 | 116.00 | 119.50 | 119.50 | 116.00 | 0.27K | -3.33% |
May 03, 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 0.18K | -3.23% |
May 02, 2024 | 124.00 | 121.00 | 125.00 | 119.50 | 0.28K | 2.90% |
Apr 30, 2024 | 120.50 | 123.50 | 123.50 | 119.50 | 0.19K | -2.03% |
Apr 29, 2024 | 123.00 | 117.00 | 123.50 | 116.50 | 0.22K | 5.58% |
Apr 26, 2024 | 116.50 | 119.00 | 119.50 | 116.00 | 0.16K | -1.69% |
Apr 25, 2024 | 118.50 | 116.50 | 120.00 | 115.50 | 0.27K | 0.42% |
Apr 24, 2024 | 118.00 | 120.00 | 121.50 | 117.50 | 0.27K | -1.67% |
Apr 23, 2024 | 120.00 | 122.00 | 123.00 | 118.50 | 0.42K | 0.42% |
Apr 22, 2024 | 119.50 | 120.50 | 126.50 | 119.50 | 0.81K | -2.05% |
Highest: 126.50 | Lowest: 112.00 | Difference: 14.50 | Average: 117.22 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review