Breaking News

Close

Tesla Inc (TSLA)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	TradeGate	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Tesla historical data, for real-time data please try another search

216.32 0.00 0.00%

04/02 - Delayed Data. Currency in CHF ( Disclaimer )

Type: Equity

Market: Switzerland

ISIN: US88160R1014

VALOR: 11448018

Volume: 0
Bid/Ask: 220.00 / 220.00
Day's Range: 214.42 - 219.84

Discussions
Recent Sentiments
User Rankings

TSLA Recent Sentiments

This page contains information on users’ sentiments for the Tesla Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 05, 2020	Ene Päärati		216.32	Feb 28, 2020 @ 216.32	0.00%
Jan 07, 2020	Dmitrii Mi		216.32	Jan 31, 2020 @ 216.32	0.00%
Sep 23, 2019	Sweden Gamer		216.32	Oct 18, 2019 @ 216.32	0.00%
Jun 21, 2019	Ahmed Ahanfouf		215.93	Jul 12, 2019 @ 216.32	+0.18%
Jun 14, 2019	Владимир Бобачев		211.08	Jul 05, 2019 @ 216.32	-2.48%
Jun 11, 2019	sang phamvan		214.88	Jul 05, 2019 @ 216.32	+0.67%
Jun 03, 2019	alea meier		186.50	Jun 03, 2019 @ 186.50	0.00%
May 23, 2019	Christian Gantenbein		196.00	Jun 14, 2019 @ 215.00	-9.69%
May 09, 2019	vbg99		245.28	May 31, 2019 @ 189.42	-22.77%
Apr 25, 2019	Pascal Demierre		256.00	May 17, 2019 @ 222.49	-13.09%
Apr 11, 2019	vbg99		267.00	May 03, 2019 @ 260.06	-2.60%
Feb 28, 2019	Andrew Bray		315.00	Mar 22, 2019 @ 265.97	-15.57%
Jan 31, 2019	vbg99		297.00	Feb 27, 2019 @ 312.00	+5.05%
Jan 31, 2019	davide garulli		299.50	Mar 02, 2019 @ 296.00	+1.17%
Jan 21, 2019	Rainer Andres		306.00	Feb 21, 2019 @ 341.00	-11.44%
Jan 11, 2019	Ада Хладова		336.25	Jan 16, 2019 @ 342.36	-1.82%
Dec 24, 2018	Rainer Andres		318.00	Dec 26, 2018 @ 318.00	0.00%
Dec 24, 2018	Rainer Andres		318.00	Dec 24, 2018 @ 318.00	0.00%
Nov 29, 2018	Luiz Guerra		343.27	Dec 29, 2018 @ 341.00	-0.66%
Nov 21, 2018	vbg99		349.07	Dec 13, 2018 @ 367.03	+5.15%
Nov 12, 2018	Anita Vacca		348.81	Nov 12, 2018 @ 337.00	+3.39%
Oct 17, 2018	Anita Vacca		278.15	Oct 19, 2018 @ 278.15	0.00%
Sep 28, 2018	Michael Lüthi		268.00	Oct 28, 2018 @ 316.11	-17.95%
Sep 28, 2018	Remo Catenazzi		272.00	Oct 28, 2018 @ 316.11	-16.22%
Sep 20, 2018	vbg99		290.00	Oct 20, 2018 @ 365.80	+26.14%
Sep 13, 2018	olivier lecomte		282.00	Oct 13, 2018 @ 365.80	+29.72%
Sep 10, 2018	Amir Rana		266.00	Oct 10, 2018 @ 365.80	+37.52%
Sep 05, 2018	Ian Morton		284.00	Oct 05, 2018 @ 365.80	-28.80%
Aug 16, 2018	Eli Mag		338.00	Sep 15, 2018 @ 276.00	-18.34%
Aug 06, 2018	Matteo Papa		348.00	Sep 05, 2018 @ 272.00	-21.84%
Aug 02, 2018	vbg99		326.00	Aug 03, 2018 @ 342.00	+4.91%
Jul 02, 2018	vbg99		358.00	Aug 01, 2018 @ 294.00	-17.88%
May 22, 2018	vbg99		288.00	Jun 07, 2018 @ 316.00	+9.72%
Apr 24, 2018	vbg99		288.00	May 02, 2018 @ 298.00	+3.47%
Apr 03, 2018	vbg99		254.00	Apr 06, 2018 @ 282.00	+11.02%
Mar 29, 2018	Omar Acuña		242.00	Apr 03, 2018 @ 254.00	+4.96%
Mar 08, 2018	vbg99		316.00	Mar 13, 2018 @ 322.00	+1.90%
Oct 23, 2017	vbg99		348.00	Nov 22, 2017 @ 307.80	-11.55%
Sep 14, 2017	vbg99		351.60	Oct 14, 2017 @ 345.00	-1.88%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Plaid Owner 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla is selling with almost loss in china and very very low sales too like Europe.

2 0

ferdi ferdi 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$TSLA Tesla Weekly insurance trend in 2024（Apr 29-May 5） 10.9k units, -26% WoW. Tesla sells with loss to.

2 0

ferdi ferdi 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla sells with lossin china.

2 0

Plaid Owner 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple Considers Teaming Up With Rivian for Electric Car Project, Report Says

2 0

Plaid Owner 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple, Rivian Reportedly In Talks For Partnership!!! Tesla can be bankrupt.

3 0

ferdi ferdi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple+rivian= rip tsla

4 0

ferdi ferdi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple+rivian= rip tsla

2 0

Pavel Marchenko 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks

0 0

Joetsla 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tesla lays off more staff in software, service teams ROBOT TAXI..... IN MY AZZZ

3 0

ferdi ferdi 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BREAKING 🧨 #GERMANS HAVE LITERALLY STOPPED BUYING $TSLA s 🆘 April ‘24 deliveries = 1637⚠️ 🔸DOWN MORE THAN 80%❗️from the ~10’000 monthly average unit sales observed during the end of 2022/beginning of ‘23 period 🙈 +remember: #GERMANY IS EU BELLWEATHER CAR MARKET❗️

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254718308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254718308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254718308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254718308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,927.8	+75.5	+0.19%
	US 500	5,186.5	+5.8	+0.11%
	Dow Jones	38,852.27	+176.59	+0.46%
	S&P 500	5,180.74	+52.95	+1.03%
	Nasdaq	16,349.25	+192.92	+1.19%
	S&P 500 VIX	13.51	+0.02	+0.15%
	Dollar Index	105.115	+0.196	+0.19%

	Crude Oil WTI	78.61	+0.13	+0.17%
	Brent Oil	83.44	+0.11	+0.13%
	Natural Gas	2.149	-0.046	-2.10%
	Gold	2,324.70	-6.50	-0.28%
	Silver	27.503	-0.111	-0.40%
	Copper	4.5842	-0.0308	-0.67%
	US Soybeans	1,245.88	-3.12	-0.25%

	U.S. 10Y	4.457	-0.030	-0.67%
	U.S. 30Y	4.613	-0.030	-0.64%
	U.S. 5Y	4.464	-0.019	-0.43%
	U.S. 3M	5.410	+0.022	+0.41%
	US 10Y T-Note	109.03	+0.14	+0.13%
	Euro Bund	131.66	+0.23	+0.18%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	181.71	-1.67	-0.91%
	Alphabet A	168.10	+0.86	+0.51%
	Tesla	184.76	+3.57	+1.97%
	Amazon.com	188.70	+2.49	+1.34%
	Netflix	596.97	+17.63	+3.04%
	Meta Platforms	465.68	+13.72	+3.04%
	Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA	216.32	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	184.76	+1.97%	83.40M
	AAPL	181.71	-0.91%	74.61M
	AMD	155.78	+3.44%	43.89M
	NVDA	921.40	+3.77%	36.63M
	AMZN	188.70	+1.34%	31.80M
	META	465.68	+3.04%	13.96M
	BRKa	608,780	+0.96%	17.96K

	Name	Last	Chg. %	Vol.
	SMCI	830.35	+6.09%	5.19M
	AAL	14.65	+5.78%	46.62M
	PWR	269.44	+5.11%	1.36M
	LUV	27.41	+4.82%	9.59M
	MU	120.13	+4.73%	22.01M
	UAL	53.97	+4.49%	8.64M
	APTV	84.40	+4.43%	4.47M

	Name	Last	Chg. %	Vol.
	TSN	58.50	-5.68%	10.71M
	AMGN	299.48	-3.79%	4.03M
	WBA	17.26	-3.09%	11.08M
	CHRW	78.75	-3.02%	2.04M
	ODFL	180.18	-2.64%	2.05M
	FAST	66.74	-2.47%	5.34M
	MRNA	122.13	-2.30%	3.94M