Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,608.94 | 3,639.74 | 3,598.40 | -34.19 | -0.94% | 05:30:14 | ||
OMX Copenhagen Small Cap | 543.29 | 544.47 | 542.28 | -0.18 | -0.03% | 05:29:14 | ||
OMX Copenhagen Small Cap GI | 193.61 | 194.03 | 193.25 | -0.06 | -0.03% | 05:29:14 | ||
OMX Copenhagen Cap GI | 2,889.63 | 2,898.03 | 2,883.00 | -15.49 | -0.53% | 05:29:14 | ||
Copenhagen Ex OMXC20 GI | 15,969.86 | 15,997.16 | 15,950.20 | -56.39 | -0.35% | 05:29:14 | ||
Copenhagen Cap PI | 1,514.62 | 1,519.02 | 1,511.15 | -8.12 | -0.53% | 05:29:14 | ||
Copenhagen Ex OMXC20 PI | 8,694.09 | 8,708.96 | 8,683.39 | -30.70 | -0.35% | 05:29:14 | ||
Household Goods & Home Construction PI | 1,943.91 | 1,943.91 | 1,943.91 | +0.00 | +0.00% | 21/05 | ||
Personal & Household Goods PI | 5,378.14 | 5,566.26 | 5,333.48 | -183.46 | -3.30% | 05:29:13 | ||
OMX Copenhagen All shares PI | 1,921.45 | 1,937.89 | 1,915.88 | -18.24 | -0.94% | 05:29:14 | ||
OMX Nordic Small Cap DKK PI | 716.32 | 717.55 | 714.67 | +1.49 | +0.21% | 05:29:00 | ||
OMX Nordic Small Cap EUR PI | 712.94 | 714.18 | 711.34 | +1.48 | +0.21% | 05:29:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.84 | 346.41 | 345.07 | +0.75 | +0.22% | 05:29:00 | ||
OMX Nordic Small Cap SEK PI | 903.09 | 903.79 | 900.24 | +2.87 | +0.32% | 05:29:00 | ||
OMX Nordic EUR PI | 520.71 | 523.01 | 520.37 | -2.52 | -0.48% | 05:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.71 | 374.37 | 372.48 | -1.77 | -0.47% | 05:30:14 | ||
OMX Nordic SEK PI | 661.05 | 663.28 | 660.15 | -2.38 | -0.36% | 05:30:14 | ||
OMX Nordic DKK GI | 450.42 | 452.36 | 450.09 | -2.13 | -0.47% | 05:30:14 | ||
OMX Nordic DKK PI | 523.21 | 525.46 | 522.83 | -2.50 | -0.48% | 05:30:14 | ||
OMX Nordic EUR GI | 450.13 | 452.11 | 449.83 | -2.16 | -0.48% | 05:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.61 | 651.51 | 648.21 | -3.07 | -0.47% | 05:30:14 | ||
OMX Nordic SEK GI | 563.57 | 565.48 | 562.81 | -2.01 | -0.36% | 05:30:14 | ||
OMX Nordic Small Cap DKK GI | 361.78 | 362.50 | 361.05 | +0.71 | +0.20% | 05:30:14 | ||
OMX Nordic Small Cap EUR GI | 361.55 | 362.29 | 360.85 | +0.69 | +0.19% | 05:30:14 | ||
OMX Nordic Small Cap ISK GI Equity | 535.16 | 536.24 | 534.16 | +1.06 | +0.20% | 05:30:14 | ||
OMX Nordic Small Cap SEK GI | 451.75 | 452.20 | 450.42 | +1.41 | +0.31% | 05:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review