Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 3.52 | 3.54 | 3.66 | 3.43 | 0.35K | 2.14% |
May 09, 2024 | 3.45 | 3.32 | 3.47 | 3.29 | 0.26K | 6.13% |
May 08, 2024 | 3.25 | 3.23 | 3.25 | 3.17 | 0.18K | 0.46% |
May 07, 2024 | 3.24 | 3.06 | 3.43 | 3.06 | 0.38K | 6.42% |
May 06, 2024 | 3.04 | 2.93 | 3.04 | 2.91 | 0.08K | 2.99% |
May 02, 2024 | 2.95 | 2.91 | 2.97 | 2.91 | 0.01K | -0.57% |
Apr 30, 2024 | 2.97 | 2.96 | 2.97 | 2.90 | 0.03K | 1.35% |
Apr 29, 2024 | 2.93 | 2.97 | 2.98 | 2.86 | 0.08K | -2.24% |
Apr 26, 2024 | 3.00 | 2.84 | 3.04 | 2.84 | 0.15K | 6.93% |
Apr 25, 2024 | 2.80 | 2.88 | 2.88 | 2.80 | 0.05K | -2.57% |
Apr 24, 2024 | 2.88 | 2.91 | 2.92 | 2.84 | 0.02K | -1.64% |
Apr 23, 2024 | 2.92 | 2.96 | 2.96 | 2.89 | 0.03K | -1.08% |
Apr 22, 2024 | 2.96 | 3.05 | 3.06 | 2.92 | 0.07K | -2.13% |
Apr 19, 2024 | 3.02 | 2.96 | 3.03 | 2.93 | 0.09K | 2.03% |
Apr 18, 2024 | 2.96 | 2.90 | 2.96 | 2.83 | 0.08K | 3.32% |
Apr 17, 2024 | 2.86 | 2.88 | 2.90 | 2.83 | 0.03K | -0.35% |
Apr 16, 2024 | 2.88 | 2.91 | 2.95 | 2.85 | 0.05K | -1.04% |
Apr 15, 2024 | 2.91 | 2.98 | 3.00 | 2.91 | 0.05K | -2.53% |
Apr 12, 2024 | 2.98 | 3.08 | 3.13 | 2.95 | 0.08K | -3.85% |
Highest: 3.66 | Lowest: 2.80 | Difference: 0.86 | Average: 3.03 | Change %: 13.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review