Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 104.50 | 105.00 | 105.00 | 104.50 | 0.03K | -0.95% |
May 13, 2024 | 105.50 | 106.00 | 106.00 | 106.00 | 0.01K | 0.48% |
May 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% |
May 09, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.00% |
May 08, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.48% |
May 07, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | - | -0.48% |
May 06, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00K | 0.48% |
May 03, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00K | 0.48% |
May 02, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | 0.00% |
Apr 30, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | 0.00% |
Apr 29, 2024 | 104.00 | 104.00 | 104.50 | 104.00 | 0.01K | 0.48% |
Apr 26, 2024 | 103.50 | 102.50 | 103.50 | 102.50 | 0.01K | 1.47% |
Apr 25, 2024 | 102.00 | 102.50 | 103.00 | 102.00 | 0.02K | -0.49% |
Apr 24, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.01K | -0.97% |
Apr 23, 2024 | 103.50 | 104.50 | 104.50 | 103.50 | 0.03K | -1.43% |
Apr 22, 2024 | 105.00 | 103.00 | 105.00 | 102.50 | 0.08K | 2.94% |
Apr 19, 2024 | 102.00 | 102.00 | 102.00 | 101.50 | 0.08K | -0.97% |
Apr 18, 2024 | 103.00 | 102.50 | 103.50 | 101.50 | 0.10K | 0.75% |
Apr 17, 2024 | 102.23 | 102.50 | 103.00 | 102.00 | 0.03K | -0.26% |
Apr 16, 2024 | 102.50 | 103.50 | 103.50 | 102.50 | 0.03K | -1.44% |
Apr 15, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.04K | 0.00% |
Highest: 106.00 | Lowest: 101.50 | Difference: 4.50 | Average: 103.87 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review