Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 51.50 | 52.00 | 52.00 | 51.50 | 0.00K | -2.09% |
May 31, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 0.00K | 1.15% |
May 30, 2024 | 52.00 | 52.60 | 52.70 | 52.00 | 0.04K | -2.62% |
May 29, 2024 | 53.40 | 53.90 | 54.00 | 53.20 | 0.03K | -0.56% |
May 28, 2024 | 53.70 | 55.20 | 55.20 | 53.30 | 0.07K | -1.65% |
May 27, 2024 | 54.60 | 55.40 | 55.50 | 53.80 | 0.03K | 3.80% |
May 24, 2024 | 52.60 | 52.70 | 52.70 | 52.00 | 0.06K | 0.19% |
May 23, 2024 | 52.50 | 54.40 | 54.40 | 52.20 | 0.03K | -3.85% |
May 22, 2024 | 54.60 | 52.30 | 54.60 | 52.30 | 0.10K | 4.60% |
May 21, 2024 | 52.20 | 52.20 | 52.20 | 51.80 | 0.00K | 0.00% |
May 20, 2024 | 52.20 | 51.90 | 52.50 | 51.80 | 0.01K | 1.36% |
May 17, 2024 | 51.50 | 51.80 | 51.80 | 51.20 | 0.03K | -2.65% |
May 16, 2024 | 52.90 | 52.20 | 52.90 | 52.20 | 0.04K | 2.74% |
May 15, 2024 | 51.49 | 52.20 | 52.20 | 51.40 | 0.04K | -0.02% |
May 14, 2024 | 51.50 | 52.70 | 52.70 | 51.50 | 0.05K | -1.34% |
May 13, 2024 | 52.20 | 51.70 | 52.80 | 51.70 | 0.03K | 1.75% |
May 10, 2024 | 51.30 | 51.90 | 51.90 | 50.80 | 0.04K | -2.10% |
May 09, 2024 | 52.40 | 52.70 | 52.90 | 52.10 | 0.10K | -2.42% |
May 08, 2024 | 53.70 | 53.50 | 54.80 | 52.90 | 0.07K | 0.56% |
May 07, 2024 | 53.40 | 52.30 | 53.70 | 51.80 | 0.09K | 3.29% |
May 06, 2024 | 51.70 | 51.90 | 51.90 | 51.20 | 0.01K | 1.57% |
May 03, 2024 | 50.90 | 52.00 | 52.00 | 50.90 | 0.05K | -1.93% |
Highest: 55.50 | Lowest: 50.80 | Difference: 4.70 | Average: 52.50 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review