Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,609.90 | 3,637.04 | 3,608.02 | -12.56 | -0.35% | 05:29:08 | ||
OMX Copenhagen Small Cap | 541.57 | 541.76 | 539.47 | +2.39 | +0.44% | 05:28:08 | ||
OMX Copenhagen Small Cap GI | 193.00 | 193.06 | 192.25 | +0.86 | +0.45% | 05:28:08 | ||
OMX Copenhagen Cap GI | 2,903.41 | 2,916.16 | 2,899.86 | +1.56 | +0.05% | 05:29:08 | ||
Copenhagen Ex OMXC20 GI | 16,007.38 | 16,070.51 | 15,977.64 | -55.92 | -0.35% | 05:29:08 | ||
Copenhagen Cap PI | 1,522.01 | 1,528.69 | 1,520.15 | +0.82 | +0.05% | 05:29:08 | ||
Copenhagen Ex OMXC20 PI | 8,718.03 | 8,752.41 | 8,701.83 | -30.46 | -0.35% | 05:29:08 | ||
Copenhagen Banks GI | 3,474.74 | 3,499.87 | 3,469.20 | +2.32 | +0.07% | 05:29:07 | ||
Copenhagen Banks | 2,389.73 | 2,407.02 | 2,385.93 | +1.59 | +0.07% | 05:29:07 | ||
Copenhagen Financials | 2,457.10 | 2,472.54 | 2,454.60 | +0.70 | +0.03% | 05:29:07 | ||
OMX Copenhagen All shares PI | 1,922.09 | 1,936.54 | 1,921.09 | -6.69 | -0.35% | 05:29:08 | ||
OMX Nordic Small Cap DKK PI | 706.79 | 708.35 | 706.11 | +0.55 | +0.08% | 05:29:00 | ||
OMX Nordic Small Cap EUR PI | 703.51 | 705.07 | 702.83 | +0.61 | +0.09% | 05:29:00 | ||
OMX Nordic Small Cap ISK PI Equity | 341.64 | 342.49 | 341.37 | +0.25 | +0.07% | 05:29:00 | ||
OMX Nordic Small Cap SEK PI | 890.91 | 892.00 | 889.47 | -0.17 | -0.02% | 05:29:00 | ||
OMX Nordic EUR PI | 518.93 | 521.90 | 518.68 | -1.20 | -0.23% | 05:29:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.86 | 374.06 | 371.70 | -0.91 | -0.24% | 05:29:08 | ||
OMX Nordic SEK PI | 658.55 | 661.47 | 657.87 | -2.20 | -0.33% | 05:29:08 | ||
OMX Nordic DKK GI | 448.74 | 451.32 | 448.54 | -0.99 | -0.22% | 05:29:09 | ||
OMX Nordic DKK PI | 521.34 | 524.33 | 521.10 | -1.26 | -0.24% | 05:29:09 | ||
OMX Nordic EUR GI | 448.52 | 451.09 | 448.30 | -0.94 | -0.21% | 05:29:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.03 | 650.87 | 646.76 | -1.44 | -0.22% | 05:29:08 | ||
OMX Nordic SEK GI | 561.36 | 563.85 | 560.78 | -1.76 | -0.31% | 05:29:08 | ||
OMX Nordic Small Cap DKK GI | 356.80 | 357.59 | 356.46 | +0.42 | +0.12% | 05:29:08 | ||
OMX Nordic Small Cap EUR GI | 356.62 | 357.41 | 356.27 | +0.45 | +0.13% | 05:29:08 | ||
OMX Nordic Small Cap ISK GI Equity | 528.47 | 529.77 | 528.05 | +0.61 | +0.12% | 05:29:09 | ||
OMX Nordic Small Cap SEK GI | 445.42 | 445.97 | 444.70 | +0.09 | +0.02% | 05:29:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review