Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.48 | 844.06 | 842.54 | -1.36 | -0.16% | 03:44:59 | ||
OMX Stockholm Mid Cap | 1,644.67 | 1,645.87 | 1,642.55 | +0.18 | +0.01% | 03:44:02 | ||
OMX Stockholm | 1,001.71 | 1,002.31 | 1,000.54 | -0.71 | -0.07% | 03:44:02 | ||
OMX Stockholm All Share Cap GI | 487.22 | 487.51 | 486.66 | -0.35 | -0.07% | 03:44:02 | ||
Personal & Household Goods PI | 2,138.69 | 2,143.52 | 2,134.98 | -12.66 | -0.59% | 03:44:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 880.60 | 880.89 | 879.36 | +0.76 | +0.09% | 03:44:00 | ||
OMX Nordic Mid Cap EUR PI | 876.49 | 876.81 | 875.28 | +0.74 | +0.08% | 03:44:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.26 | 427.44 | 426.72 | +0.32 | +0.07% | 03:44:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.44 | 1,111.16 | 1,109.74 | -0.84 | -0.08% | 03:44:00 | ||
OMX Stockholm Benchmark Cap PI | 967.74 | 968.41 | 966.66 | -1.55 | -0.16% | 03:45:01 | ||
OMXS Benchmark GI Expiration | 1,998.68 | 2,001.25 | 1,998.50 | +0.30 | +0.02% | 03:45:01 | ||
OMX Nordic EUR PI | 521.72 | 521.86 | 520.47 | +0.92 | +0.18% | 03:44:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.87 | 373.99 | 373.02 | +0.63 | +0.17% | 03:44:02 | ||
OMX Nordic SEK PI | 660.99 | 661.00 | 660.00 | +0.11 | +0.02% | 03:44:02 | ||
OMX Stockholm Benchmark Cap GI | 2,332.39 | 2,333.99 | 2,329.79 | -3.73 | -0.16% | 03:44:59 | ||
OMX Stockholm Benchmark GI | 1,999.86 | 2,001.23 | 1,997.61 | -3.22 | -0.16% | 03:44:59 | ||
OMX Stockholm GI | 497.43 | 497.73 | 496.85 | -0.36 | -0.07% | 03:44:02 | ||
OMX Stockholm Mid Cap GI | 872.65 | 873.29 | 871.52 | +0.10 | +0.01% | 03:44:02 | ||
OMX Stockholm Health Care Providers GI | 1,333.53 | 1,334.65 | 1,331.74 | -4.63 | -0.35% | 03:44:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.36 | 1,206.37 | 1,193.04 | +0.00 | +0.00% | 20/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,134.13 | 3,141.21 | 3,128.69 | -18.55 | -0.59% | 03:44:02 | ||
OMX Nordic Mid Cap DKK GI | 466.67 | 466.83 | 466.03 | +0.47 | +0.10% | 03:45:02 | ||
OMX Nordic Mid Cap EUR GI | 466.41 | 466.60 | 465.78 | +0.45 | +0.10% | 03:45:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.14 | 660.33 | 659.22 | +0.69 | +0.10% | 03:45:02 | ||
OMX Nordic Mid Cap SEK GI | 582.83 | 583.24 | 582.49 | -0.37 | -0.06% | 03:45:02 | ||
OMX Nordic DKK GI | 451.22 | 451.33 | 450.14 | +0.81 | +0.18% | 03:44:02 | ||
OMX Nordic DKK PI | 524.13 | 524.29 | 522.91 | +0.89 | +0.17% | 03:45:02 | ||
OMX Nordic EUR GI | 450.98 | 451.10 | 449.90 | +0.80 | +0.18% | 03:44:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.66 | 650.81 | 649.13 | +1.16 | +0.18% | 03:45:02 | ||
OMX Nordic SEK GI | 563.45 | 563.51 | 562.66 | +0.05 | +0.01% | 03:45:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review