Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,211.62 | 1,219.45 | 1,211.24 | -5.76 | -0.47% | 05:52:08 | ||
OMX Stockholm | 993.68 | 1,000.44 | 992.96 | -4.49 | -0.45% | 05:51:08 | ||
OMX Stockholm All Share Cap GI | 483.24 | 486.52 | 482.88 | -2.04 | -0.42% | 05:51:08 | ||
Personal & Household Goods PI | 2,140.69 | 2,154.72 | 2,140.69 | -5.47 | -0.25% | 05:52:09 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 706.80 | 708.35 | 706.11 | +0.56 | +0.08% | 05:51:00 | ||
OMX Nordic Small Cap EUR PI | 703.56 | 705.07 | 702.83 | +0.66 | +0.09% | 05:51:00 | ||
OMX Nordic Small Cap ISK PI Equity | 341.67 | 342.49 | 341.37 | +0.28 | +0.08% | 05:51:00 | ||
OMX Nordic Small Cap SEK PI | 890.22 | 892.00 | 889.47 | -0.86 | -0.10% | 05:51:00 | ||
OMX Nordic EUR PI | 519.06 | 521.90 | 518.68 | -1.07 | -0.21% | 05:52:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.01 | 374.06 | 371.70 | -0.76 | -0.20% | 05:52:08 | ||
OMX Nordic SEK PI | 658.14 | 661.47 | 657.87 | -2.61 | -0.40% | 05:52:08 | ||
OMX Stockholm GI | 493.31 | 496.72 | 493.01 | -2.14 | -0.43% | 05:52:08 | ||
OMX Stockholm Small Cap GI | 609.97 | 613.91 | 609.78 | -2.37 | -0.39% | 05:52:08 | ||
OMX Stockholm Health Care Providers GI | 1,324.83 | 1,331.90 | 1,323.89 | -5.78 | -0.43% | 05:52:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,135.15 | 3,155.70 | 3,135.15 | -7.62 | -0.24% | 05:52:09 | ||
OMX Nordic DKK GI | 448.86 | 451.32 | 448.54 | -0.87 | -0.19% | 05:52:09 | ||
OMX Nordic DKK PI | 521.47 | 524.33 | 521.10 | -1.13 | -0.22% | 05:52:09 | ||
OMX Nordic EUR GI | 448.63 | 451.09 | 448.30 | -0.83 | -0.18% | 05:52:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.30 | 650.87 | 646.76 | -1.17 | -0.18% | 05:52:08 | ||
OMX Nordic SEK GI | 561.01 | 563.85 | 560.78 | -2.11 | -0.37% | 05:52:08 | ||
OMX Nordic Small Cap DKK GI | 356.86 | 357.59 | 356.46 | +0.48 | +0.13% | 05:52:08 | ||
OMX Nordic Small Cap EUR GI | 356.69 | 357.41 | 356.27 | +0.52 | +0.15% | 05:52:08 | ||
OMX Nordic Small Cap ISK GI Equity | 528.66 | 529.77 | 528.05 | +0.80 | +0.15% | 05:52:09 | ||
OMX Nordic Small Cap SEK GI | 445.13 | 445.97 | 444.70 | -0.20 | -0.04% | 05:52:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review