Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.74 | 1,236.61 | 1,230.70 | +1.16 | +0.09% | 06:17:02 | ||
OMX Stockholm | 999.18 | 1,002.31 | 997.92 | -3.24 | -0.32% | 06:17:02 | ||
OMX Stockholm All Share Cap GI | 485.99 | 487.51 | 485.38 | -1.58 | -0.32% | 06:17:02 | ||
Personal & Household Goods PI | 2,131.24 | 2,143.52 | 2,126.27 | -20.11 | -0.93% | 06:17:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 716.33 | 717.02 | 714.74 | +1.54 | +0.22% | 06:17:00 | ||
OMX Nordic Small Cap EUR PI | 712.96 | 713.68 | 711.42 | +1.50 | +0.21% | 06:17:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.27 | 346.59 | 345.55 | +0.72 | +0.21% | 06:17:00 | ||
OMX Nordic Small Cap SEK PI | 899.66 | 902.84 | 899.34 | -1.28 | -0.14% | 06:17:00 | ||
OMX Nordic EUR PI | 521.47 | 522.29 | 520.47 | +0.67 | +0.13% | 06:17:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.71 | 374.33 | 373.02 | +0.47 | +0.13% | 06:17:02 | ||
OMX Nordic SEK PI | 659.39 | 661.29 | 659.23 | -1.49 | -0.23% | 06:17:02 | ||
OMX Stockholm GI | 496.18 | 497.73 | 495.56 | -1.61 | -0.32% | 06:17:02 | ||
OMX Stockholm Small Cap GI | 621.10 | 622.55 | 619.57 | +0.58 | +0.09% | 06:17:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.76 | 1,334.91 | 1,329.83 | -6.40 | -0.48% | 06:17:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,123.22 | 3,141.21 | 3,115.94 | -29.46 | -0.93% | 06:17:02 | ||
OMX Nordic DKK GI | 451.02 | 451.73 | 450.14 | +0.61 | +0.14% | 06:17:02 | ||
OMX Nordic DKK PI | 523.93 | 524.76 | 522.91 | +0.69 | +0.13% | 06:17:02 | ||
OMX Nordic EUR GI | 450.76 | 451.47 | 449.90 | +0.58 | +0.13% | 06:17:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.34 | 651.41 | 649.13 | +0.84 | +0.13% | 06:17:02 | ||
OMX Nordic SEK GI | 562.14 | 563.76 | 562.00 | -1.26 | -0.22% | 06:17:02 | ||
OMX Nordic Small Cap DKK GI | 361.83 | 362.18 | 361.03 | +0.78 | +0.22% | 06:17:02 | ||
OMX Nordic Small Cap EUR GI | 361.62 | 361.99 | 360.84 | +0.76 | +0.21% | 06:17:02 | ||
OMX Nordic Small Cap ISK GI Equity | 535.94 | 536.43 | 534.82 | +1.12 | +0.21% | 06:17:02 | ||
OMX Nordic Small Cap SEK GI | 450.06 | 451.65 | 449.90 | -0.64 | -0.14% | 06:17:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review