Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,237.67 | 1,237.74 | 1,232.13 | +4.07 | +0.33% | 03:08:14 | ||
OMX Stockholm | 1,002.40 | 1,002.72 | 1,002.21 | +0.53 | +0.05% | 03:08:14 | ||
OMX Stockholm All Share Cap GI | 487.60 | 487.75 | 487.50 | +0.30 | +0.06% | 03:08:14 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 716.32 | 716.33 | 714.67 | +1.49 | +0.21% | 03:08:00 | ||
OMX Nordic Small Cap EUR PI | 712.97 | 712.98 | 711.34 | +1.51 | +0.21% | 03:08:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.87 | 345.88 | 345.07 | +0.78 | +0.23% | 03:08:00 | ||
OMX Nordic Small Cap SEK PI | 902.28 | 902.39 | 900.24 | +2.06 | +0.23% | 03:08:00 | ||
OMX Stockholm Technology PI | 1,988.18 | 1,988.48 | 1,980.66 | +6.57 | +0.33% | 03:08:14 | ||
OMX Nordic EUR PI | 522.13 | 523.01 | 522.12 | -1.10 | -0.21% | 03:08:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.76 | 374.37 | 373.75 | -0.72 | -0.19% | 03:08:14 | ||
OMX Nordic SEK PI | 662.15 | 663.28 | 662.14 | -1.28 | -0.19% | 03:08:14 | ||
OMX Stockholm GI | 497.81 | 497.97 | 497.72 | +0.30 | +0.06% | 03:08:14 | ||
OMX Stockholm Small Cap GI | 623.28 | 623.31 | 620.49 | +2.25 | +0.36% | 03:08:14 | ||
OMX Stockholm Technology GI | 2,586.44 | 2,586.84 | 2,576.66 | +8.54 | +0.33% | 03:08:14 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 451.60 | 452.36 | 451.58 | -0.95 | -0.21% | 03:08:14 | ||
OMX Nordic DKK PI | 524.58 | 525.46 | 524.56 | -1.13 | -0.21% | 03:08:14 | ||
OMX Nordic EUR GI | 451.35 | 452.11 | 451.34 | -0.94 | -0.21% | 03:08:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.44 | 651.51 | 650.42 | -1.24 | -0.19% | 03:08:14 | ||
OMX Nordic SEK GI | 564.51 | 565.48 | 564.50 | -1.07 | -0.19% | 03:08:14 | ||
OMX Nordic Small Cap DKK GI | 361.88 | 361.88 | 361.05 | +0.81 | +0.22% | 03:08:14 | ||
OMX Nordic Small Cap EUR GI | 361.68 | 361.68 | 360.85 | +0.82 | +0.23% | 03:08:14 | ||
OMX Nordic Small Cap ISK GI Equity | 535.40 | 535.41 | 534.16 | +1.30 | +0.24% | 03:08:14 | ||
OMX Nordic Small Cap SEK GI | 451.44 | 451.50 | 450.42 | +1.10 | +0.24% | 03:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review