Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.5 | 1.56% | 5.9 | 7.55 | 2 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
5.45 | 0% | 5.25 | 5.3 | 1 | 2.00 | 0.01 | 0% | 0 | 0.01 | 5 |
4.92 | 0% | 4.75 | 4.8 | 0 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
7.27 |
Price @ May 15, 2024 07:37PM GMT | |||||||||
0.06 | -53.85% | 0.05 | 0.06 | 26,433 | 7.50 | 0.26 | 44.44% | 0.24 | 0.28 | 5,052 |
0.02 | -50% | 0.01 | 0.02 | 16,246 | 8.00 | 0.75 | 31.58% | 0.7 | 0.81 | 576 |
0.01 | -50% | 0 | 0.01 | 1,916 | 8.50 | 1.22 | 17.31% | 1.2 | 1.44 | 51 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |