Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,657.82 | 1,658.10 | 1,646.64 | +11.52 | +0.70% | 05:05:59 | ||
OMX Stockholm | 1,004.84 | 1,006.99 | 1,004.03 | +1.81 | +0.18% | 05:06:59 | ||
OMX Stockholm All Share Cap GI | 488.78 | 489.83 | 488.39 | +0.88 | +0.18% | 05:06:59 | ||
Stockholm Travel & Leisure | 8,202.82 | 8,247.53 | 8,187.47 | -11.35 | -0.14% | 05:06:59 | ||
OMX Nordic Mid Cap DKK PI | 885.41 | 885.85 | 880.82 | +5.65 | +0.64% | 05:05:00 | ||
OMX Nordic Mid Cap EUR PI | 881.17 | 881.60 | 876.57 | +5.61 | +0.64% | 05:05:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.97 | 429.25 | 426.74 | +3.27 | +0.77% | 05:06:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.59 | 1,117.04 | 1,111.71 | +5.00 | +0.45% | 05:05:00 | ||
OMX Nordic EUR PI | 525.45 | 525.90 | 522.92 | +2.95 | +0.56% | 05:06:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.05 | 376.43 | 374.24 | +2.59 | +0.69% | 05:06:59 | ||
OMX Nordic SEK PI | 665.77 | 666.53 | 663.20 | +2.41 | +0.36% | 05:06:59 | ||
OMX Stockholm GI | 499.03 | 500.10 | 498.63 | +0.90 | +0.18% | 05:06:59 | ||
OMX Stockholm Mid Cap GI | 879.72 | 880.10 | 874.02 | +6.06 | +0.69% | 05:06:59 | ||
OMX Stockholm Health Care Providers GI | 1,321.24 | 1,329.57 | 1,320.24 | -7.35 | -0.55% | 05:07:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,141.33 | 11,202.05 | 11,120.47 | -15.41 | -0.14% | 05:06:59 | ||
OMX Nordic Mid Cap DKK GI | 469.32 | 469.56 | 466.90 | +3.04 | +0.65% | 05:06:59 | ||
OMX Nordic Mid Cap EUR GI | 469.00 | 469.25 | 466.57 | +3.02 | +0.65% | 05:06:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.84 | 663.28 | 659.40 | +5.12 | +0.78% | 05:06:59 | ||
OMX Nordic Mid Cap SEK GI | 586.14 | 586.45 | 583.65 | +2.62 | +0.45% | 05:06:59 | ||
OMX Nordic DKK GI | 454.52 | 454.92 | 452.35 | +2.56 | +0.57% | 05:06:59 | ||
OMX Nordic DKK PI | 527.98 | 528.44 | 525.45 | +2.98 | +0.57% | 05:06:59 | ||
OMX Nordic EUR GI | 454.22 | 454.61 | 452.04 | +2.55 | +0.56% | 05:06:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.43 | 655.09 | 651.28 | +4.52 | +0.70% | 05:06:59 | ||
OMX Nordic SEK GI | 567.60 | 568.25 | 565.41 | +2.06 | +0.36% | 05:06:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review