Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 23.30 | 22.70 | 23.40 | 22.60 | 0.02K | 3.19% |
May 15, 2024 | 22.58 | 22.40 | 22.80 | 22.40 | 0.01K | 0.80% |
May 14, 2024 | 22.40 | 22.60 | 22.60 | 22.20 | 0.02K | -2.61% |
May 10, 2024 | 23.00 | 22.70 | 23.00 | 22.60 | 0.06K | 2.68% |
May 09, 2024 | 22.40 | 22.70 | 22.75 | 22.40 | 0.01K | -1.32% |
May 08, 2024 | 22.70 | 22.75 | 22.75 | 22.65 | 0.11K | -0.66% |
May 07, 2024 | 22.85 | 22.70 | 23.05 | 22.65 | 0.09K | 0.66% |
May 06, 2024 | 22.70 | 22.25 | 22.75 | 22.05 | 0.08K | 2.95% |
May 03, 2024 | 22.05 | 22.30 | 22.35 | 22.00 | 0.04K | -0.45% |
May 02, 2024 | 22.15 | 22.05 | 22.25 | 22.00 | 0.15K | 0.23% |
Apr 30, 2024 | 22.10 | 22.10 | 22.10 | 22.05 | 0.04K | 0.23% |
Apr 29, 2024 | 22.05 | 21.85 | 22.25 | 21.85 | 0.09K | 3.04% |
Apr 26, 2024 | 21.40 | 21.50 | 21.50 | 21.40 | 0.00K | -8.15% |
May 17, 2024 | 23.30 | 22.70 | 23.40 | 22.60 | 0.02K | 3.19% |
May 15, 2024 | 22.58 | 22.40 | 22.80 | 22.40 | 0.01K | 0.80% |
May 14, 2024 | 22.40 | 22.60 | 22.60 | 22.20 | 0.02K | -2.61% |
May 10, 2024 | 23.00 | 22.70 | 23.00 | 22.60 | 0.06K | 2.68% |
May 09, 2024 | 22.40 | 22.70 | 22.75 | 22.40 | 0.01K | -1.32% |
May 08, 2024 | 22.70 | 22.75 | 22.75 | 22.65 | 0.11K | -0.66% |
May 07, 2024 | 22.85 | 22.70 | 23.05 | 22.65 | 0.09K | 0.66% |
May 06, 2024 | 22.70 | 22.25 | 22.75 | 22.05 | 0.08K | 2.95% |
May 03, 2024 | 22.05 | 22.30 | 22.35 | 22.00 | 0.04K | -0.45% |
May 02, 2024 | 22.15 | 22.05 | 22.25 | 22.00 | 0.15K | 0.23% |
Apr 30, 2024 | 22.10 | 22.10 | 22.10 | 22.05 | 0.04K | 0.23% |
Apr 29, 2024 | 22.05 | 21.85 | 22.25 | 21.85 | 0.09K | 3.04% |
Apr 26, 2024 | 21.40 | 21.50 | 21.50 | 21.40 | 0.00K | 0.00% |
Apr 25, 2024 | 21.40 | 21.25 | 21.40 | 21.25 | 0.01K | 0.00% |
Apr 24, 2024 | 21.40 | 21.80 | 21.80 | 21.40 | 0.05K | -1.15% |
Apr 23, 2024 | 21.65 | 21.90 | 22.05 | 21.65 | 0.15K | -0.23% |
Apr 22, 2024 | 21.70 | 21.70 | 21.75 | 21.35 | 0.10K | 1.88% |
Highest: 23.40 | Lowest: 21.25 | Difference: 2.15 | Average: 22.32 | Change %: 9.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review