Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 404.50 | 406.00 | 406.00 | 404.50 | 0.00K | -0.37% |
May 16, 2024 | 406.00 | 404.50 | 406.00 | 401.50 | 0.01K | 2.51% |
May 15, 2024 | 396.05 | 406.00 | 406.00 | 396.00 | 0.01K | -2.57% |
May 13, 2024 | 406.50 | 404.50 | 408.00 | 403.00 | 0.01K | -0.97% |
May 10, 2024 | 410.50 | 408.00 | 413.00 | 405.50 | 0.01K | 1.99% |
May 09, 2024 | 402.50 | 426.00 | 426.00 | 402.50 | 0.07K | -7.89% |
May 08, 2024 | 437.00 | 438.50 | 438.50 | 434.00 | 0.01K | -0.34% |
May 07, 2024 | 438.50 | 435.00 | 443.00 | 435.00 | 0.01K | 1.98% |
May 03, 2024 | 430.00 | 435.00 | 441.00 | 430.00 | 0.01K | -0.46% |
May 02, 2024 | 432.00 | 435.50 | 435.50 | 432.00 | 0.01K | -1.26% |
Apr 30, 2024 | 437.50 | 431.50 | 439.50 | 431.50 | 0.03K | 1.74% |
Apr 29, 2024 | 430.00 | 445.00 | 445.00 | 428.50 | 0.01K | 6.30% |
May 17, 2024 | 404.50 | 406.00 | 406.00 | 404.50 | 0.00K | -0.37% |
May 16, 2024 | 406.00 | 404.50 | 406.00 | 401.50 | 0.01K | 2.51% |
May 15, 2024 | 396.05 | 406.00 | 406.00 | 396.00 | 0.01K | -2.57% |
May 13, 2024 | 406.50 | 404.50 | 408.00 | 403.00 | 0.01K | -0.97% |
May 10, 2024 | 410.50 | 408.00 | 413.00 | 405.50 | 0.01K | 1.99% |
May 09, 2024 | 402.50 | 426.00 | 426.00 | 402.50 | 0.07K | -7.89% |
May 08, 2024 | 437.00 | 438.50 | 438.50 | 434.00 | 0.01K | -0.34% |
May 07, 2024 | 438.50 | 435.00 | 443.00 | 435.00 | 0.01K | 1.98% |
May 03, 2024 | 430.00 | 435.00 | 441.00 | 430.00 | 0.01K | -0.46% |
May 02, 2024 | 432.00 | 435.50 | 435.50 | 432.00 | 0.01K | -1.26% |
Apr 30, 2024 | 437.50 | 431.50 | 439.50 | 431.50 | 0.03K | 1.74% |
Apr 29, 2024 | 430.00 | 445.00 | 445.00 | 428.50 | 0.01K | -0.23% |
Apr 26, 2024 | 431.00 | 424.00 | 433.50 | 423.50 | 0.03K | 2.13% |
Apr 25, 2024 | 422.00 | 424.50 | 424.50 | 422.00 | 0.00K | -0.47% |
Apr 24, 2024 | 424.00 | 416.50 | 424.00 | 416.50 | 0.02K | 1.80% |
Apr 23, 2024 | 416.50 | 418.00 | 419.00 | 415.50 | 0.01K | 0.36% |
Apr 22, 2024 | 415.00 | 417.00 | 419.50 | 412.50 | 0.01K | -0.60% |
Apr 19, 2024 | 417.50 | 420.50 | 423.00 | 410.00 | 0.02K | -2.79% |
Highest: 445.00 | Lowest: 396.00 | Difference: 49.00 | Average: 419.60 | Change %: -5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review