Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 81.40 | 78.00 | 83.70 | 77.40 | 0.50K | 5.03% |
May 14, 2024 | 77.50 | 76.40 | 77.50 | 76.40 | 0.04K | 1.97% |
May 10, 2024 | 76.00 | 77.40 | 77.40 | 76.00 | 0.04K | -1.17% |
May 09, 2024 | 76.90 | 79.30 | 79.30 | 76.80 | 0.11K | -1.66% |
May 08, 2024 | 78.20 | 77.00 | 78.50 | 76.60 | 0.11K | 0.77% |
May 07, 2024 | 77.60 | 77.40 | 78.50 | 77.40 | 0.32K | 0.78% |
May 06, 2024 | 77.00 | 77.00 | 77.40 | 75.30 | 0.14K | 1.18% |
May 03, 2024 | 76.10 | 77.90 | 77.90 | 76.00 | 0.08K | -1.55% |
May 02, 2024 | 77.30 | 74.80 | 79.30 | 74.60 | 0.44K | 4.18% |
Apr 30, 2024 | 74.20 | 72.90 | 74.60 | 72.80 | 0.18K | 1.64% |
Apr 29, 2024 | 73.00 | 72.50 | 73.20 | 72.00 | 0.07K | 1.67% |
Apr 26, 2024 | 71.80 | 71.20 | 71.90 | 71.20 | 0.03K | 1.99% |
Apr 25, 2024 | 70.40 | 70.10 | 70.70 | 70.00 | 0.02K | -0.14% |
Apr 24, 2024 | 70.50 | 69.30 | 70.70 | 69.30 | 0.03K | -13.39% |
May 16, 2024 | 81.40 | 78.00 | 83.70 | 77.40 | 0.50K | 5.03% |
May 14, 2024 | 77.50 | 76.40 | 77.50 | 76.40 | 0.04K | 1.97% |
May 10, 2024 | 76.00 | 77.40 | 77.40 | 76.00 | 0.04K | -1.17% |
May 09, 2024 | 76.90 | 79.30 | 79.30 | 76.80 | 0.11K | -1.66% |
May 08, 2024 | 78.20 | 77.00 | 78.50 | 76.60 | 0.11K | 0.77% |
May 07, 2024 | 77.60 | 77.40 | 78.50 | 77.40 | 0.32K | 0.78% |
May 06, 2024 | 77.00 | 77.00 | 77.40 | 75.30 | 0.14K | 1.18% |
May 03, 2024 | 76.10 | 77.90 | 77.90 | 76.00 | 0.08K | -1.55% |
May 02, 2024 | 77.30 | 74.80 | 79.30 | 74.60 | 0.44K | 4.18% |
Apr 30, 2024 | 74.20 | 72.90 | 74.60 | 72.80 | 0.18K | 1.64% |
Apr 29, 2024 | 73.00 | 72.50 | 73.20 | 72.00 | 0.07K | 1.67% |
Apr 26, 2024 | 71.80 | 71.20 | 71.90 | 71.20 | 0.03K | 1.99% |
Apr 25, 2024 | 70.40 | 70.10 | 70.70 | 70.00 | 0.02K | -0.14% |
Apr 24, 2024 | 70.50 | 69.30 | 70.70 | 69.30 | 0.03K | 3.22% |
Apr 23, 2024 | 68.30 | 69.00 | 69.00 | 67.70 | 0.06K | 0.89% |
Apr 22, 2024 | 67.70 | 70.00 | 70.10 | 67.70 | 0.14K | -3.70% |
Highest: 83.70 | Lowest: 67.70 | Difference: 16.00 | Average: 75.06 | Change %: 15.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review