Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 1,951.59 | 1,968.50 | 1,943.69 | +3.44 | +0.18% | 30/04 | ||
Helsinki Industrials | 1,794.61 | 1,809.29 | 1,787.18 | +3.49 | +0.19% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.36 | 684.60 | 683.19 | -0.22 | -0.03% | 05:58:00 | ||
OMX Nordic Small Cap EUR PI | 681.46 | 681.68 | 680.29 | -0.19 | -0.03% | 05:58:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.15 | 330.25 | 329.53 | -0.01 | 0.00% | 05:58:00 | ||
OMX Nordic Small Cap SEK PI | 872.53 | 873.13 | 871.79 | +0.74 | +0.08% | 05:58:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 496.01 | 497.52 | 495.05 | -3.20 | -0.64% | 05:58:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.58 | 355.65 | 353.88 | -2.20 | -0.62% | 05:58:10 | ||
OMX Nordic SEK PI | 636.41 | 639.22 | 635.10 | -3.38 | -0.53% | 05:58:10 | ||
OMX Nordic DKK GI | 428.07 | 429.38 | 427.24 | -2.73 | -0.63% | 05:58:10 | ||
OMX Nordic DKK PI | 498.12 | 499.64 | 497.15 | -3.23 | -0.64% | 05:58:10 | ||
OMX Nordic EUR GI | 428.02 | 429.33 | 427.20 | -2.71 | -0.63% | 05:58:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.99 | 617.84 | 614.77 | -3.75 | -0.61% | 05:58:10 | ||
OMX Nordic SEK GI | 541.62 | 544.01 | 540.51 | -2.81 | -0.52% | 05:58:10 | ||
OMX Nordic Small Cap DKK GI | 344.93 | 345.05 | 344.34 | -0.11 | -0.03% | 05:58:10 | ||
OMX Nordic Small Cap EUR GI | 344.89 | 345.00 | 344.30 | -0.09 | -0.03% | 05:58:10 | ||
OMX Nordic Small Cap ISK GI Equity | 509.86 | 510.03 | 508.92 | -0.02 | 0.00% | 05:58:10 | ||
OMX Nordic Small Cap SEK GI | 435.54 | 435.84 | 435.17 | +0.37 | +0.09% | 05:58:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review