Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 31,748.00 | 31,498.00 | 31,862.00 | 31,439.00 | 7.03K | 0.91% |
May 07, 2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
May 06, 2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
May 03, 2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
May 02, 2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
Apr 30, 2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
Apr 29, 2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
Apr 26, 2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
Apr 25, 2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
Apr 24, 2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
Apr 23, 2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
Apr 22, 2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Apr 19, 2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.27% |
May 08, 2024 | 31,748.00 | 31,498.00 | 31,862.00 | 31,439.00 | 7.03K | 0.91% |
May 07, 2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
May 06, 2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
May 03, 2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
May 02, 2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
Apr 30, 2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
Apr 29, 2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
Apr 26, 2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
Apr 25, 2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
Apr 24, 2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
Apr 23, 2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
Apr 22, 2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Apr 19, 2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.29% |
Apr 18, 2024 | 31,754.00 | 31,556.00 | 31,779.00 | 31,314.00 | 6.93K | 0.53% |
Apr 17, 2024 | 31,588.00 | 31,796.00 | 31,936.00 | 31,503.00 | 5.78K | -0.70% |
Apr 16, 2024 | 31,810.00 | 31,722.00 | 31,842.00 | 31,651.00 | 3.21K | 0.23% |
Apr 15, 2024 | 31,737.00 | 31,642.00 | 31,806.00 | 31,605.00 | 4.20K | 0.30% |
Highest: 32,498.00 | Lowest: 31,136.00 | Difference: 1,362.00 | Average: 31,661.77 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review