Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,607.17 | 3,639.74 | 3,594.82 | -35.96 | -0.99% | 08:09:14 | ||
OMX Copenhagen Benchmark | 4,421.99 | 4,467.36 | 4,404.07 | -48.18 | -1.08% | 08:08:14 | ||
OMX Copenhagen Mid Cap | 905.35 | 905.90 | 901.27 | +2.66 | +0.29% | 08:08:14 | ||
Copenhagen Benchmark Cap GI | 2,777.34 | 2,788.82 | 2,772.50 | -18.77 | -0.67% | 08:08:14 | ||
OMX Copenhagen Mid Cap GI | 317.29 | 317.48 | 315.86 | +0.93 | +0.29% | 08:08:14 | ||
OMX Copenhagen Cap GI | 2,889.44 | 2,898.03 | 2,883.00 | -15.68 | -0.54% | 08:08:14 | ||
Copenhagen Ex OMXC20 GI | 15,985.51 | 16,011.75 | 15,950.20 | -40.74 | -0.25% | 08:08:14 | ||
Copenhagen Cap PI | 1,514.52 | 1,519.02 | 1,511.15 | -8.22 | -0.54% | 08:08:14 | ||
Copenhagen Ex OMXC20 PI | 8,702.61 | 8,716.90 | 8,683.39 | -22.18 | -0.25% | 08:08:14 | ||
Copenhagen Telecommunications | 472.73 | 477.27 | 472.73 | -4.54 | -0.95% | 06:21:13 | ||
OMX Copenhagen All shares PI | 1,920.61 | 1,937.89 | 1,913.97 | -19.08 | -0.98% | 08:08:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,513.40 | 1,519.65 | 1,510.76 | -10.23 | -0.67% | 08:08:14 | ||
OMX Copenhagen Benchmark PI | 2,404.84 | 2,429.52 | 2,395.10 | -26.20 | -1.08% | 08:08:14 | ||
OMX Nordic Mid Cap DKK PI | 878.66 | 879.98 | 877.35 | +0.52 | +0.06% | 08:08:00 | ||
OMX Nordic Mid Cap EUR PI | 874.48 | 875.87 | 873.27 | +0.48 | +0.05% | 08:08:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.79 | 426.44 | 425.23 | +0.27 | +0.06% | 08:08:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.74 | 1,111.43 | 1,107.44 | +2.56 | +0.23% | 08:08:00 | ||
OMX Nordic EUR PI | 520.60 | 523.01 | 519.72 | -2.63 | -0.50% | 08:09:14 | ||
OMX Nordic All-Share ISK PI Equity | 372.66 | 374.37 | 372.05 | -1.82 | -0.49% | 08:09:14 | ||
OMX Nordic SEK PI | 661.29 | 663.28 | 660.15 | -2.14 | -0.32% | 08:09:14 | ||
OMX Nordic Mid Cap DKK GI | 465.70 | 466.40 | 465.00 | +0.32 | +0.07% | 08:08:14 | ||
OMX Nordic Mid Cap EUR GI | 465.35 | 466.14 | 464.76 | +0.25 | +0.05% | 08:09:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.85 | 658.86 | 656.98 | +0.49 | +0.07% | 08:08:14 | ||
OMX Nordic Mid Cap SEK GI | 583.03 | 583.44 | 581.34 | +1.36 | +0.23% | 08:09:14 | ||
OMX Nordic DKK GI | 450.31 | 452.36 | 449.54 | -2.24 | -0.49% | 08:09:14 | ||
OMX Nordic DKK PI | 523.08 | 525.46 | 522.19 | -2.63 | -0.50% | 08:09:14 | ||
OMX Nordic EUR GI | 450.03 | 452.11 | 449.27 | -2.26 | -0.50% | 08:09:14 | ||
OMX Nordic All-Share ISK GI Equity | 648.53 | 651.51 | 647.46 | -3.15 | -0.48% | 08:09:14 | ||
OMX Nordic SEK GI | 563.78 | 565.48 | 562.81 | -1.80 | -0.32% | 08:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review