Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,673.52 | 3,674.83 | 3,629.99 | +41.96 | +1.16% | 05:49:59 | ||
OMX Copenhagen Small Cap | 544.35 | 547.19 | 544.07 | +0.33 | +0.06% | 05:49:59 | ||
OMX Copenhagen Small Cap GI | 193.99 | 195.00 | 193.89 | +0.12 | +0.06% | 05:49:59 | ||
OMX Copenhagen Cap GI | 2,910.63 | 2,911.18 | 2,897.91 | +10.48 | +0.36% | 05:49:59 | ||
Copenhagen Ex OMXC20 GI | 16,057.62 | 16,057.62 | 15,978.30 | +64.34 | +0.40% | 05:49:59 | ||
Copenhagen Cap PI | 1,525.62 | 1,525.91 | 1,518.96 | +5.49 | +0.36% | 05:49:59 | ||
Copenhagen Ex OMXC20 PI | 8,741.87 | 8,741.87 | 8,698.69 | +35.03 | +0.40% | 05:49:59 | ||
Electronic & Elcetrical Equipment PI | 3,201.34 | 3,201.34 | 3,201.34 | +0.00 | +0.00% | 22/05 | ||
Industrial Goods & Services PI | 2,183.96 | 2,188.83 | 2,162.09 | +23.11 | +1.07% | 05:49:58 | ||
Copenhagen Industrials GI | 3,485.63 | 3,490.46 | 3,451.84 | +38.92 | +1.13% | 05:49:58 | ||
OMX Copenhagen All shares PI | 1,955.87 | 1,956.57 | 1,932.70 | +22.34 | +1.16% | 05:49:59 | ||
OMX Nordic Small Cap DKK PI | 716.27 | 718.50 | 716.23 | -0.96 | -0.13% | 05:49:00 | ||
OMX Nordic Small Cap EUR PI | 712.83 | 715.06 | 712.81 | -0.97 | -0.14% | 05:49:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.78 | 347.08 | 345.75 | +0.02 | +0.01% | 05:49:00 | ||
OMX Nordic Small Cap SEK PI | 900.98 | 904.40 | 900.96 | -3.37 | -0.37% | 05:49:00 | ||
OMX Nordic EUR PI | 526.06 | 526.37 | 522.92 | +3.56 | +0.68% | 05:49:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.54 | 376.81 | 374.24 | +3.08 | +0.82% | 05:49:59 | ||
OMX Nordic SEK PI | 666.30 | 666.67 | 663.20 | +2.94 | +0.44% | 05:49:59 | ||
OMX Nordic DKK GI | 455.06 | 455.32 | 452.35 | +3.10 | +0.69% | 05:49:59 | ||
OMX Nordic DKK PI | 528.60 | 528.90 | 525.45 | +3.60 | +0.69% | 05:49:59 | ||
OMX Nordic EUR GI | 454.75 | 455.02 | 452.04 | +3.08 | +0.68% | 05:49:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.28 | 655.75 | 651.28 | +5.37 | +0.83% | 05:49:59 | ||
OMX Nordic SEK GI | 568.06 | 568.37 | 565.41 | +2.52 | +0.45% | 05:49:59 | ||
OMX Nordic Small Cap DKK GI | 361.85 | 362.98 | 361.83 | -0.49 | -0.14% | 05:49:59 | ||
OMX Nordic Small Cap EUR GI | 361.61 | 362.74 | 361.59 | -0.49 | -0.14% | 05:49:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.25 | 537.26 | 535.21 | +0.03 | +0.01% | 05:49:59 | ||
OMX Nordic Small Cap SEK GI | 450.79 | 452.50 | 450.78 | -1.69 | -0.37% | 05:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review