Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.00 | 112.22 | 111.76 | +0.24 | +0.21% | 08:00:10 | ||
ICEX Main | 2,108.49 | 2,113.49 | 2,103.72 | -2.58 | -0.12% | 08:00:10 | ||
OMX Iceland Mid Cap GI | 149.44 | 149.75 | 149.13 | +0.31 | +0.21% | 08:00:10 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,235.49 | 1,238.42 | 1,232.69 | -1.51 | -0.12% | 08:00:10 | ||
OMX Nordic Mid Cap DKK PI | 832.63 | 832.68 | 828.37 | +7.68 | +0.93% | 08:03:00 | ||
OMX Nordic Mid Cap EUR PI | 829.05 | 829.11 | 824.81 | +7.52 | +0.92% | 08:03:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 404.20 | 404.27 | 402.10 | +3.70 | +0.92% | 08:03:00 | ||
OMX Nordic Mid Cap SEK PI | 1,053.69 | 1,053.90 | 1,049.44 | +7.20 | +0.69% | 08:03:00 | ||
OMX Nordic EUR PI | 492.41 | 493.59 | 490.03 | -1.82 | -0.37% | 08:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.92 | 353.74 | 351.21 | -1.28 | -0.36% | 08:03:10 | ||
OMX Nordic SEK PI | 625.84 | 627.91 | 623.76 | -3.74 | -0.59% | 08:03:10 | ||
OMX Nordic Mid Cap DKK GI | 440.04 | 440.07 | 437.79 | +4.38 | +1.01% | 08:03:10 | ||
OMX Nordic Mid Cap EUR GI | 439.96 | 439.99 | 437.71 | +4.31 | +0.99% | 08:03:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 622.71 | 622.82 | 619.47 | +6.15 | +1.00% | 08:03:10 | ||
OMX Nordic Mid Cap SEK GI | 551.54 | 551.65 | 549.32 | +4.17 | +0.76% | 08:03:10 | ||
OMX Nordic DKK GI | 425.02 | 426.03 | 422.98 | -1.48 | -0.35% | 08:03:10 | ||
OMX Nordic DKK PI | 494.54 | 495.71 | 492.16 | -1.75 | -0.35% | 08:03:10 | ||
OMX Nordic EUR GI | 424.94 | 425.96 | 422.89 | -1.55 | -0.36% | 08:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.15 | 614.56 | 610.18 | -2.18 | -0.35% | 08:03:10 | ||
OMX Nordic SEK GI | 532.66 | 534.42 | 530.89 | -3.14 | -0.59% | 08:03:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review