Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 178.50 | 187.50 | 189.00 | 178.00 | 0.53K | -4.80% |
May 30, 2024 | 187.50 | 187.50 | 192.00 | 184.00 | 0.75K | -1.57% |
May 29, 2024 | 190.50 | 176.00 | 193.00 | 176.00 | 0.73K | 8.24% |
May 28, 2024 | 176.00 | 175.50 | 176.50 | 174.50 | 0.13K | 0.57% |
May 27, 2024 | 175.00 | 175.00 | 177.00 | 174.50 | 0.20K | 0.86% |
May 24, 2024 | 173.50 | 170.00 | 173.50 | 169.00 | 0.13K | 0.87% |
May 23, 2024 | 172.00 | 175.00 | 175.00 | 172.00 | 0.12K | -1.15% |
May 22, 2024 | 174.00 | 173.50 | 175.00 | 172.00 | 0.15K | 0.00% |
May 21, 2024 | 174.00 | 173.00 | 174.50 | 172.50 | 0.19K | 1.16% |
May 20, 2024 | 172.00 | 170.00 | 172.50 | 169.50 | 0.12K | 2.08% |
May 17, 2024 | 168.50 | 168.00 | 169.00 | 167.00 | 0.12K | 0.00% |
May 16, 2024 | 168.50 | 168.00 | 170.00 | 167.00 | 0.17K | 0.89% |
May 15, 2024 | 167.01 | 166.50 | 168.00 | 166.00 | 0.12K | 0.91% |
May 14, 2024 | 165.50 | 165.50 | 165.50 | 162.00 | 0.24K | 0.00% |
May 13, 2024 | 165.50 | 165.00 | 166.50 | 164.00 | 0.14K | 0.30% |
May 10, 2024 | 165.00 | 171.50 | 172.50 | 164.00 | 0.36K | -3.51% |
May 09, 2024 | 171.00 | 173.50 | 177.50 | 171.00 | 0.35K | -1.16% |
May 08, 2024 | 173.00 | 173.50 | 174.00 | 170.00 | 0.12K | -0.29% |
May 07, 2024 | 173.50 | 168.50 | 174.00 | 168.50 | 0.24K | 2.66% |
May 06, 2024 | 169.00 | 172.50 | 173.00 | 168.00 | 0.23K | -1.17% |
May 03, 2024 | 171.00 | 173.50 | 178.00 | 170.50 | 0.27K | -0.29% |
May 02, 2024 | 171.50 | 171.00 | 177.50 | 168.50 | 0.47K | -1.15% |
Highest: 193.00 | Lowest: 162.00 | Difference: 31.00 | Average: 172.82 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review