Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,308.78 | 1,315.24 | 1,307.54 | +1.40 | +0.11% | 08:06:29 | ||
OMX Stockholm | 990.27 | 994.74 | 989.28 | -2.07 | -0.21% | 08:06:29 | ||
OMX Stockholm All Share Cap GI | 482.11 | 484.29 | 481.63 | -0.74 | -0.15% | 08:06:29 | ||
Industrial Goods & Services PI | 4,130.44 | 4,149.49 | 4,124.28 | -1.07 | -0.03% | 08:06:29 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,002.20 | 4,020.20 | 3,996.97 | -3.11 | -0.08% | 08:06:29 | ||
OMX Nordic Small Cap DKK PI | 747.47 | 750.96 | 746.96 | +1.99 | +0.27% | 08:06:00 | ||
OMX Nordic Small Cap EUR PI | 743.98 | 747.52 | 743.50 | +1.77 | +0.24% | 08:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 360.44 | 361.63 | 359.85 | +1.40 | +0.39% | 08:06:00 | ||
OMX Nordic Small Cap SEK PI | 917.09 | 919.79 | 916.06 | -0.12 | -0.01% | 08:06:00 | ||
OMX Nordic EUR PI | 531.90 | 533.33 | 531.34 | +0.55 | +0.10% | 08:06:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.25 | 380.71 | 379.36 | +0.97 | +0.26% | 08:06:29 | ||
OMX Nordic SEK PI | 657.03 | 657.80 | 655.75 | -0.97 | -0.15% | 08:06:29 | ||
OMX Stockholm GI | 492.22 | 494.44 | 491.73 | -0.75 | -0.15% | 08:06:29 | ||
OMX Stockholm Small Cap GI | 660.24 | 663.50 | 659.62 | +0.70 | +0.11% | 08:06:29 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,974.67 | 6,002.23 | 5,965.76 | -1.55 | -0.03% | 08:06:29 | ||
OMX Stockholm Industrials GI | 5,702.44 | 5,728.09 | 5,695.00 | -4.43 | -0.08% | 08:06:29 | ||
OMX Nordic DKK GI | 460.28 | 461.45 | 459.80 | +0.73 | +0.16% | 08:06:29 | ||
OMX Nordic DKK PI | 534.40 | 535.75 | 533.84 | +0.71 | +0.13% | 08:06:29 | ||
OMX Nordic EUR GI | 460.03 | 461.27 | 459.55 | +0.60 | +0.13% | 08:06:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.07 | 662.88 | 660.53 | +1.87 | +0.28% | 08:06:29 | ||
OMX Nordic SEK GI | 560.43 | 561.09 | 559.34 | -0.68 | -0.12% | 08:06:29 | ||
OMX Nordic Small Cap DKK GI | 377.94 | 379.70 | 377.67 | +1.01 | +0.27% | 08:06:29 | ||
OMX Nordic Small Cap EUR GI | 377.73 | 379.52 | 377.48 | +0.90 | +0.24% | 08:06:29 | ||
OMX Nordic Small Cap ISK GI Equity | 558.42 | 560.26 | 557.51 | +2.17 | +0.39% | 08:06:29 | ||
OMX Nordic Small Cap SEK GI | 459.24 | 460.59 | 458.72 | -0.06 | -0.01% | 08:06:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review