Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 3,619.20 | 3,640.50 | 3,666.00 | 3,584.00 | 926.25K | -1.15% |
May 15, 2024 | 3,661.35 | 3,740.35 | 3,741.50 | 3,619.65 | 1.35M | -0.61% |
May 14, 2024 | 3,683.90 | 3,661.00 | 3,703.40 | 3,605.00 | 991.75K | 0.63% |
May 13, 2024 | 3,660.95 | 3,577.05 | 3,685.30 | 3,563.70 | 997.25K | 2.18% |
May 10, 2024 | 3,582.95 | 3,515.80 | 3,589.00 | 3,509.75 | 487.75K | 1.65% |
May 09, 2024 | 3,524.90 | 3,548.40 | 3,612.60 | 3,523.80 | 702.50K | -0.67% |
May 08, 2024 | 3,548.60 | 3,531.45 | 3,567.05 | 3,489.60 | 374.25K | 0.42% |
May 07, 2024 | 3,533.90 | 3,610.90 | 3,610.90 | 3,517.65 | 505.75K | -2.18% |
May 06, 2024 | 3,612.80 | 3,617.10 | 3,656.00 | 3,603.25 | 598.00K | -0.39% |
May 03, 2024 | 3,626.80 | 3,672.15 | 3,688.20 | 3,592.00 | 531.00K | -1.25% |
May 02, 2024 | 3,672.55 | 3,634.20 | 3,707.95 | 3,634.20 | 378.00K | -0.10% |
Apr 30, 2024 | 3,676.40 | 3,755.15 | 3,769.00 | 3,609.00 | 1.58M | -2.69% |
Apr 29, 2024 | 3,777.95 | 3,811.10 | 3,872.60 | 3,765.00 | 653.25K | -0.65% |
Apr 26, 2024 | 3,802.50 | 3,795.20 | 3,806.00 | 3,764.35 | 430.00K | 1.24% |
Apr 25, 2024 | 3,756.05 | 3,755.55 | 3,770.55 | 3,720.55 | 373.00K | 0.06% |
Apr 24, 2024 | 3,753.80 | 3,732.00 | 3,760.40 | 3,684.05 | 546.25K | 1.64% |
Apr 23, 2024 | 3,693.40 | 3,724.75 | 3,743.45 | 3,675.00 | 555.00K | -0.73% |
Apr 22, 2024 | 3,720.45 | 3,790.00 | 3,790.00 | 3,682.95 | 952.00K | 0.43% |
Apr 19, 2024 | 3,704.35 | 3,672.85 | 3,733.85 | 3,653.30 | 499.75K | -0.42% |
Apr 18, 2024 | 3,719.95 | 3,770.65 | 3,795.00 | 3,704.10 | 439.75K | -0.74% |
Apr 16, 2024 | 3,747.80 | 3,752.45 | 3,831.60 | 3,741.05 | 368.50K | -1.28% |
Highest: 3,872.60 | Lowest: 3,489.60 | Difference: 383.00 | Average: 3,670.50 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review