Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,662.21 | 3,664.44 | 3,629.99 | +30.65 | +0.84% | 03:38:59 | ||
OMX Copenhagen Small Cap | 545.73 | 546.41 | 544.07 | +1.71 | +0.31% | 03:37:59 | ||
OMX Copenhagen Small Cap GI | 194.48 | 194.72 | 193.89 | +0.61 | +0.31% | 03:37:59 | ||
OMX Copenhagen Cap GI | 2,906.58 | 2,908.12 | 2,897.91 | +6.43 | +0.22% | 03:37:59 | ||
Copenhagen Ex OMXC20 GI | 16,014.21 | 16,032.80 | 15,978.30 | +20.93 | +0.13% | 03:37:59 | ||
Copenhagen Cap PI | 1,523.50 | 1,524.31 | 1,518.96 | +3.37 | +0.22% | 03:37:59 | ||
Copenhagen Ex OMXC20 PI | 8,718.24 | 8,728.36 | 8,698.69 | +11.40 | +0.13% | 03:37:59 | ||
Software & Computer Services | 6,774.36 | 6,774.36 | 6,774.36 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Technology | 7,477.78 | 7,500.17 | 7,458.91 | -39.05 | -0.52% | 03:37:58 | ||
OMX Copenhagen All shares PI | 1,950.41 | 1,951.04 | 1,932.70 | +16.88 | +0.87% | 03:37:59 | ||
OMX Nordic Small Cap DKK PI | 717.06 | 718.50 | 716.64 | -0.17 | -0.02% | 03:37:00 | ||
OMX Nordic Small Cap EUR PI | 713.63 | 715.06 | 713.21 | -0.17 | -0.02% | 03:37:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.22 | 347.08 | 345.97 | +0.46 | +0.13% | 03:37:00 | ||
OMX Nordic Small Cap SEK PI | 902.88 | 904.40 | 902.87 | -1.47 | -0.16% | 03:37:00 | ||
OMX Nordic EUR PI | 525.06 | 525.79 | 522.92 | +2.56 | +0.49% | 03:38:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.77 | 376.42 | 374.24 | +2.31 | +0.62% | 03:38:59 | ||
OMX Nordic SEK PI | 665.54 | 666.23 | 663.20 | +2.18 | +0.33% | 03:38:59 | ||
OMX Nordic DKK GI | 454.20 | 454.82 | 452.35 | +2.24 | +0.50% | 03:38:59 | ||
OMX Nordic DKK PI | 527.60 | 528.32 | 525.45 | +2.60 | +0.50% | 03:38:59 | ||
OMX Nordic EUR GI | 453.89 | 454.52 | 452.04 | +2.22 | +0.49% | 03:38:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.95 | 655.07 | 651.28 | +4.04 | +0.62% | 03:38:59 | ||
OMX Nordic SEK GI | 567.40 | 567.99 | 565.41 | +1.86 | +0.33% | 03:38:59 | ||
OMX Nordic Small Cap DKK GI | 362.30 | 362.98 | 362.04 | -0.04 | -0.01% | 03:38:59 | ||
OMX Nordic Small Cap EUR GI | 362.05 | 362.74 | 361.80 | -0.05 | -0.01% | 03:38:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.84 | 537.26 | 535.55 | +0.62 | +0.12% | 03:38:59 | ||
OMX Nordic Small Cap SEK GI | 451.68 | 452.50 | 451.68 | -0.80 | -0.18% | 03:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review