|
|
|
|
|
33,000 |
|
|
|
|
|
PZOL Call 33,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C033000M405
Delta0.78
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.97
Intrinsic Value
Volume
Vega19.92
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 33,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P033000M405
Delta-0.22
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-21.17
Intrinsic Value
Volume
Vega19.92
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
33,500 |
|
|
|
|
|
PZOL Call 33,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C033500M405
Delta0.71
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-28.79
Intrinsic Value
Volume
Vega23.38
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 33,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P033500M405
Delta-0.29
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.94
Intrinsic Value
Volume
Vega23.38
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
34,000 |
|
|
|
|
|
PZOL Call 34,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C034000M405
Delta0.62
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-31.38
Intrinsic Value
Volume
Vega25.82
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 34,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P034000M405
Delta-0.38
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-27.47
Intrinsic Value
Volume
Vega25.82
Time Value
Open Interest
Rho
Delta / Theta0
|
|
34,500 |
Price @ May 16, 2024 10:00PM GMT |
|
|
|
|
|
34,500 |
|
|
|
|
|
PZOL Call 34,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C034500M405
Delta0.52
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-32.32
Intrinsic Value
Volume
Vega26.91
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 34,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P034500M405
Delta-0.48
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-28.36
Intrinsic Value
Volume
Vega26.91
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
35,000 |
|
|
|
|
|
PZOL Call 35,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C035000M405
Delta0.43
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-31.5
Intrinsic Value
Volume
Vega26.54
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 35,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P035000M405
Delta-0.57
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-27.48
Intrinsic Value
Volume
Vega26.54
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
35,500 |
|
|
|
|
|
PZOL Call 35,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C035500M405
Delta0.34
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-29.07
Intrinsic Value
Volume
Vega24.82
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 35,500
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P035500M405
Delta-0.66
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-24.99
Intrinsic Value
Volume
Vega24.82
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
36,000 |
|
|
|
|
|
PZOL Call 36,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-C036000M405
Delta0.26
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-25.45
Intrinsic Value
Volume
Vega22.06
Time Value
Open Interest
Rho
Delta / Theta0
PZOL Put 36,000
Exp: May 31, 2024
Last:
Chg.:
Symbolפזנ-P036000M405
Delta-0.74
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-21.32
Intrinsic Value
Volume
Vega22.06
Time Value
Open Interest
Rho
Delta / Theta0
|