Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 475.15 | 477.53 | 475.15 | -1.03 | -0.22% | 05:15:01 | ||
OMX Helsinki Cap PI | 7,612.72 | 7,618.10 | 7,584.05 | +25.91 | +0.34% | 05:15:01 | ||
OMX Helsinki | 10,338.67 | 10,347.25 | 10,308.34 | +26.45 | +0.26% | 05:14:01 | ||
OMX Helsinki Cap Gross | 27,596.41 | 27,615.89 | 27,492.49 | +93.93 | +0.34% | 05:15:01 | ||
Helsinki GI | 32,873.82 | 32,893.88 | 32,770.21 | +91.28 | +0.28% | 05:15:01 | ||
Helsinki Financial Services | 2,208.80 | 2,220.15 | 2,201.30 | -8.77 | -0.40% | 05:15:01 | ||
Helsinki Financials | 2,098.28 | 2,104.98 | 2,096.54 | -7.14 | -0.34% | 05:15:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Small Cap DKK PI | 700.84 | 702.71 | 700.20 | +0.28 | +0.04% | 05:15:00 | ||
OMX Nordic Small Cap EUR PI | 697.62 | 699.51 | 697.01 | +0.22 | +0.03% | 05:15:00 | ||
OMX Nordic Small Cap ISK PI Equity | 339.29 | 340.24 | 339.03 | +0.58 | +0.17% | 05:15:00 | ||
OMX Nordic Small Cap SEK PI | 890.83 | 892.76 | 889.54 | +2.21 | +0.25% | 05:15:00 | ||
OMX Nordic EUR PI | 515.50 | 516.28 | 514.54 | +1.19 | +0.23% | 05:15:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.95 | 370.54 | 369.26 | +1.37 | +0.37% | 05:15:02 | ||
OMX Nordic SEK PI | 659.64 | 660.35 | 658.31 | +2.94 | +0.45% | 05:15:02 | ||
OMX Nordic DKK GI | 445.56 | 446.22 | 444.71 | +1.06 | +0.24% | 05:15:02 | ||
OMX Nordic DKK PI | 517.87 | 518.64 | 516.88 | +1.23 | +0.24% | 05:15:02 | ||
OMX Nordic EUR GI | 445.36 | 446.03 | 444.53 | +1.03 | +0.23% | 05:15:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.44 | 644.47 | 642.23 | +2.39 | +0.37% | 05:15:02 | ||
OMX Nordic SEK GI | 562.04 | 562.65 | 560.91 | +2.51 | +0.45% | 05:15:02 | ||
OMX Nordic Small Cap DKK GI | 353.59 | 354.53 | 353.27 | +0.22 | +0.06% | 05:15:02 | ||
OMX Nordic Small Cap EUR GI | 353.42 | 354.38 | 353.11 | +0.19 | +0.05% | 05:15:02 | ||
OMX Nordic Small Cap ISK GI Equity | 524.52 | 525.99 | 524.11 | +1.02 | +0.19% | 05:15:02 | ||
OMX Nordic Small Cap SEK GI | 445.12 | 446.08 | 444.47 | +1.20 | +0.27% | 05:15:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review