Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 38.20 | 38.75 | 39.35 | 38.20 | 0.03K | -1.80% |
May 02, 2024 | 38.90 | 39.35 | 39.55 | 38.55 | 0.03K | 0.13% |
Apr 30, 2024 | 38.85 | 38.75 | 39.00 | 38.55 | 0.03K | -0.26% |
Apr 29, 2024 | 38.95 | 36.90 | 38.95 | 36.90 | 0.10K | 3.04% |
Apr 26, 2024 | 37.80 | 38.75 | 38.75 | 37.80 | 0.03K | -0.40% |
Apr 25, 2024 | 37.95 | 37.80 | 38.15 | 37.65 | 0.03K | -0.52% |
Apr 24, 2024 | 38.15 | 37.40 | 38.25 | 37.25 | 0.06K | 1.33% |
Apr 23, 2024 | 37.65 | 37.90 | 38.15 | 37.25 | 0.02K | 1.48% |
Apr 22, 2024 | 37.10 | 36.65 | 38.10 | 36.65 | 0.10K | -3.13% |
Apr 19, 2024 | 38.30 | 38.55 | 38.85 | 36.75 | 0.19K | -1.29% |
Apr 18, 2024 | 38.80 | 38.85 | 39.45 | 38.80 | 0.07K | -0.59% |
Apr 17, 2024 | 39.03 | 38.75 | 39.05 | 38.50 | 0.03K | 0.85% |
Apr 16, 2024 | 38.70 | 38.85 | 38.90 | 38.15 | 0.06K | -3.49% |
Apr 15, 2024 | 40.10 | 41.40 | 41.40 | 39.75 | 0.06K | -3.14% |
Apr 12, 2024 | 41.40 | 39.75 | 42.90 | 39.75 | 0.28K | 8.38% |
May 03, 2024 | 38.20 | 38.75 | 39.35 | 38.20 | 0.03K | -1.80% |
May 02, 2024 | 38.90 | 39.35 | 39.55 | 38.55 | 0.03K | 0.13% |
Apr 30, 2024 | 38.85 | 38.75 | 39.00 | 38.55 | 0.03K | -0.26% |
Apr 29, 2024 | 38.95 | 36.90 | 38.95 | 36.90 | 0.10K | 3.04% |
Apr 26, 2024 | 37.80 | 38.75 | 38.75 | 37.80 | 0.03K | -0.40% |
Apr 25, 2024 | 37.95 | 37.80 | 38.15 | 37.65 | 0.03K | -0.52% |
Apr 24, 2024 | 38.15 | 37.40 | 38.25 | 37.25 | 0.06K | 1.33% |
Apr 23, 2024 | 37.65 | 37.90 | 38.15 | 37.25 | 0.02K | 1.48% |
Apr 22, 2024 | 37.10 | 36.65 | 38.10 | 36.65 | 0.10K | -3.13% |
Apr 19, 2024 | 38.30 | 38.55 | 38.85 | 36.75 | 0.19K | -1.29% |
Apr 18, 2024 | 38.80 | 38.85 | 39.45 | 38.80 | 0.07K | -0.59% |
Apr 17, 2024 | 39.03 | 38.75 | 39.05 | 38.50 | 0.03K | 0.85% |
Apr 16, 2024 | 38.70 | 38.85 | 38.90 | 38.15 | 0.06K | -3.49% |
Apr 15, 2024 | 40.10 | 41.40 | 41.40 | 39.75 | 0.06K | -3.14% |
Apr 12, 2024 | 41.40 | 39.75 | 42.90 | 39.75 | 0.28K | 2.99% |
Highest: 42.90 | Lowest: 36.65 | Difference: 6.25 | Average: 38.66 | Change %: -4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review