Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.93 | 1,236.61 | 1,230.70 | +1.35 | +0.11% | 05:10:02 | ||
OMX Stockholm | 1,000.37 | 1,002.31 | 999.93 | -2.05 | -0.20% | 05:10:02 | ||
OMX Stockholm All Share Cap GI | 486.57 | 487.51 | 486.36 | -1.00 | -0.21% | 05:10:02 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,546.16 | 3,566.88 | 3,543.68 | +4.59 | +0.13% | 05:10:02 | ||
OMX Nordic Small Cap DKK PI | 716.10 | 717.02 | 714.74 | +1.31 | +0.18% | 05:10:00 | ||
OMX Nordic Small Cap EUR PI | 712.74 | 713.68 | 711.42 | +1.28 | +0.18% | 05:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.19 | 346.59 | 345.55 | +0.64 | +0.19% | 05:10:00 | ||
OMX Nordic Small Cap SEK PI | 900.02 | 902.84 | 899.34 | -0.92 | -0.10% | 05:10:00 | ||
OMX Nordic EUR PI | 521.99 | 522.29 | 520.47 | +1.19 | +0.23% | 05:10:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.11 | 374.33 | 373.02 | +0.87 | +0.23% | 05:10:02 | ||
OMX Nordic SEK PI | 660.52 | 661.29 | 660.00 | -0.36 | -0.05% | 05:10:02 | ||
OMX Stockholm GI | 496.77 | 497.73 | 496.55 | -1.02 | -0.20% | 05:10:02 | ||
OMX Stockholm Small Cap GI | 621.20 | 622.55 | 619.57 | +0.68 | +0.11% | 05:10:02 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,568.56 | 4,595.25 | 4,565.37 | +5.91 | +0.13% | 05:10:02 | ||
OMX Nordic DKK GI | 451.47 | 451.73 | 450.14 | +1.06 | +0.24% | 05:10:02 | ||
OMX Nordic DKK PI | 524.45 | 524.76 | 522.91 | +1.21 | +0.23% | 05:10:02 | ||
OMX Nordic EUR GI | 451.21 | 451.47 | 449.90 | +1.03 | +0.23% | 05:10:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.04 | 651.41 | 649.13 | +1.54 | +0.24% | 05:10:02 | ||
OMX Nordic SEK GI | 563.11 | 563.76 | 562.66 | -0.29 | -0.05% | 05:10:02 | ||
OMX Nordic Small Cap DKK GI | 361.72 | 362.18 | 361.03 | +0.67 | +0.19% | 05:10:02 | ||
OMX Nordic Small Cap EUR GI | 361.51 | 361.99 | 360.84 | +0.65 | +0.18% | 05:10:02 | ||
OMX Nordic Small Cap ISK GI Equity | 535.81 | 536.43 | 534.82 | +0.99 | +0.19% | 05:10:02 | ||
OMX Nordic Small Cap SEK GI | 450.24 | 451.65 | 449.90 | -0.46 | -0.10% | 05:10:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review