Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2020 | 98.85 | 94.45 | 100.50 | 92.00 | 1.45M | 7.45% |
Apr 29, 2020 | 92.00 | 88.45 | 92.40 | 87.90 | 1.52M | 4.13% |
Apr 28, 2020 | 88.35 | 83.30 | 89.05 | 83.30 | 2.66M | 2.38% |
Apr 27, 2020 | 86.30 | 84.80 | 87.20 | 84.50 | 1.45M | 2.68% |
Apr 24, 2020 | 84.05 | 85.55 | 88.70 | 83.75 | 2.28M | -2.10% |
Apr 23, 2020 | 85.85 | 87.50 | 92.50 | 85.50 | 5.36M | -0.52% |
Apr 22, 2020 | 86.30 | 83.00 | 87.15 | 74.40 | 5.41M | 0.35% |
Apr 21, 2020 | 86.00 | 84.00 | 88.00 | 84.00 | 2.30M | -5.39% |
Apr 20, 2020 | 90.90 | 91.75 | 93.50 | 90.10 | 1.33M | -2.26% |
Apr 17, 2020 | 93.00 | 92.40 | 94.65 | 90.80 | 1.35M | 2.71% |
Apr 16, 2020 | 90.55 | 88.20 | 91.30 | 88.20 | 2.81M | 1.46% |
Apr 15, 2020 | 89.25 | 88.30 | 91.40 | 87.25 | 2.80M | -0.83% |
Apr 13, 2020 | 90.00 | 90.25 | 92.20 | 86.75 | 5.26M | -1.42% |
Apr 09, 2020 | 91.30 | 91.80 | 92.65 | 88.60 | 5.19M | 1.90% |
Apr 08, 2020 | 89.60 | 86.95 | 95.20 | 86.50 | 2.25M | -0.06% |
Apr 07, 2020 | 89.65 | 88.10 | 91.55 | 85.25 | 3.06M | 5.66% |
Apr 03, 2020 | 84.85 | 82.30 | 86.00 | 80.65 | 2.17M | 5.86% |
Apr 01, 2020 | 80.15 | 80.65 | 82.50 | 78.10 | 1.86M | -3.61% |
Mar 31, 2020 | 83.15 | 79.45 | 86.35 | 78.85 | 2.49M | 5.25% |
Mar 30, 2020 | 79.00 | 75.00 | 80.25 | 74.50 | 1.10M | 1.87% |
Mar 27, 2020 | 77.55 | 77.50 | 79.90 | 74.50 | 2.62M | 1.31% |
Mar 26, 2020 | 76.55 | 74.75 | 80.30 | 74.75 | 1.65M | -0.71% |
Mar 25, 2020 | 77.10 | 75.45 | 78.70 | 74.25 | 5.04M | 2.66% |
Mar 24, 2020 | 75.10 | 78.90 | 78.90 | 73.35 | 2.89M | 1.97% |
Mar 23, 2020 | 73.65 | 73.75 | 76.35 | 70.55 | 4.97M | -10.07% |
Mar 20, 2020 | 81.90 | 77.30 | 85.10 | 74.80 | 12.17M | 8.12% |
Mar 19, 2020 | 75.75 | 73.85 | 79.00 | 67.50 | 6.70M | 0.80% |
Mar 18, 2020 | 75.15 | 72.50 | 87.35 | 68.00 | 8.77M | 4.96% |
Mar 17, 2020 | 71.60 | 70.45 | 73.90 | 68.50 | 7.97M | 1.63% |
Mar 16, 2020 | 70.45 | 77.55 | 79.80 | 70.00 | 6.47M | -28.73% |
Highest: 100.50 | Lowest: 67.50 | Difference: 33.00 | Average: 83.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review