Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,733.23 | 3,756.97 | 3,720.45 | +82.96 | +2.27% | 09:12:24 | ||
OMX Copenhagen Small Cap | 540.85 | 543.01 | 539.64 | +2.45 | +0.46% | 09:11:24 | ||
OMX Copenhagen Small Cap GI | 192.74 | 193.51 | 192.31 | +0.87 | +0.45% | 09:11:24 | ||
OMX Copenhagen Cap GI | 2,916.99 | 2,933.15 | 2,915.34 | +33.61 | +1.17% | 09:12:24 | ||
Copenhagen Ex OMXC20 GI | 15,926.05 | 15,979.31 | 15,872.54 | +149.00 | +0.94% | 09:12:24 | ||
Copenhagen Cap PI | 1,528.85 | 1,537.32 | 1,527.98 | +17.62 | +1.17% | 09:12:24 | ||
Copenhagen Ex OMXC20 PI | 8,667.91 | 8,696.90 | 8,638.79 | +81.10 | +0.94% | 09:12:24 | ||
Electronic & Elcetrical Equipment PI | 3,158.74 | 3,158.74 | 3,158.74 | 0.00 | 0.00% | 04/06 | ||
Industrial Goods & Services PI | 2,253.58 | 2,280.89 | 2,240.50 | +44.47 | +2.01% | 09:11:23 | ||
Copenhagen Industrials GI | 3,594.80 | 3,639.79 | 3,585.02 | +67.61 | +1.92% | 09:11:23 | ||
OMX Copenhagen All shares PI | 1,987.60 | 2,000.24 | 1,980.80 | +44.17 | +2.27% | 09:12:24 | ||
OMX Nordic Small Cap DKK PI | 745.86 | 748.20 | 745.71 | +0.94 | +0.13% | 09:12:00 | ||
OMX Nordic Small Cap EUR PI | 742.61 | 744.91 | 742.44 | +0.96 | +0.13% | 09:12:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.27 | 359.97 | 359.08 | +0.98 | +0.27% | 09:12:00 | ||
OMX Nordic Small Cap SEK PI | 915.74 | 916.66 | 913.80 | -0.21 | -0.02% | 09:12:00 | ||
OMX Nordic EUR PI | 530.95 | 533.13 | 530.82 | +4.69 | +0.89% | 09:12:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.03 | 380.15 | 378.89 | +3.89 | +1.04% | 09:12:24 | ||
OMX Nordic SEK PI | 656.10 | 657.69 | 654.24 | +4.81 | +0.74% | 09:12:24 | ||
OMX Nordic DKK GI | 459.19 | 461.09 | 459.10 | +4.05 | +0.89% | 09:12:24 | ||
OMX Nordic DKK PI | 533.27 | 535.48 | 533.17 | +4.70 | +0.89% | 09:12:24 | ||
OMX Nordic EUR GI | 459.09 | 460.97 | 458.97 | +4.07 | +0.89% | 09:12:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.77 | 661.72 | 659.52 | +6.77 | +1.04% | 09:12:24 | ||
OMX Nordic SEK GI | 559.48 | 560.84 | 557.90 | +4.09 | +0.74% | 09:12:24 | ||
OMX Nordic Small Cap DKK GI | 377.12 | 378.30 | 377.04 | +0.48 | +0.13% | 09:12:24 | ||
OMX Nordic Small Cap EUR GI | 377.03 | 378.20 | 376.95 | +0.49 | +0.13% | 09:12:24 | ||
OMX Nordic Small Cap ISK GI Equity | 556.61 | 557.70 | 556.32 | +1.52 | +0.27% | 09:12:24 | ||
OMX Nordic Small Cap SEK GI | 458.56 | 459.02 | 457.59 | -0.11 | -0.02% | 09:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review