Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,684.45 | 1,691.72 | 1,683.05 | +1.60 | +0.10% | 08:02:29 | ||
OMX Stockholm | 990.24 | 994.74 | 989.28 | -2.10 | -0.21% | 08:02:29 | ||
OMX Stockholm All Share Cap GI | 482.18 | 484.29 | 481.63 | -0.67 | -0.14% | 08:03:29 | ||
Industrial Goods & Services PI | 4,130.06 | 4,149.49 | 4,124.28 | -1.45 | -0.04% | 08:03:29 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,001.56 | 4,020.20 | 3,996.97 | -3.75 | -0.09% | 08:02:29 | ||
OMX Nordic Mid Cap DKK PI | 907.23 | 910.49 | 906.60 | +1.69 | +0.19% | 08:02:00 | ||
OMX Nordic Mid Cap EUR PI | 903.04 | 906.39 | 902.39 | +1.47 | +0.16% | 08:02:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.11 | 440.11 | 438.21 | +1.35 | +0.31% | 08:02:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.36 | 1,117.37 | 1,114.57 | -1.09 | -0.10% | 08:02:00 | ||
OMX Nordic EUR PI | 532.11 | 533.33 | 531.34 | +0.76 | +0.14% | 08:03:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.39 | 380.71 | 379.36 | +1.11 | +0.29% | 08:03:29 | ||
OMX Nordic SEK PI | 657.14 | 657.80 | 655.75 | -0.86 | -0.13% | 08:03:29 | ||
OMX Stockholm GI | 492.29 | 494.44 | 491.73 | -0.68 | -0.14% | 08:03:29 | ||
OMX Stockholm Mid Cap GI | 894.75 | 898.61 | 894.00 | +0.85 | +0.10% | 08:03:29 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,974.12 | 6,002.23 | 5,965.76 | -2.10 | -0.04% | 08:03:29 | ||
OMX Stockholm Industrials GI | 5,702.20 | 5,728.09 | 5,695.00 | -4.67 | -0.08% | 08:03:29 | ||
OMX Nordic Mid Cap DKK GI | 481.36 | 483.02 | 480.96 | +0.97 | +0.20% | 08:03:29 | ||
OMX Nordic Mid Cap EUR GI | 481.10 | 482.84 | 480.71 | +0.83 | +0.17% | 08:03:29 | ||
OMX Nordic Mid Cap ISK GI Equity | 679.16 | 680.61 | 677.67 | +2.18 | +0.32% | 08:03:29 | ||
OMX Nordic Mid Cap SEK GI | 586.02 | 587.10 | 585.64 | -0.60 | -0.10% | 08:03:29 | ||
OMX Nordic DKK GI | 460.46 | 461.45 | 459.80 | +0.91 | +0.20% | 08:03:29 | ||
OMX Nordic DKK PI | 534.60 | 535.75 | 533.84 | +0.91 | +0.17% | 08:03:29 | ||
OMX Nordic EUR GI | 460.21 | 461.27 | 459.55 | +0.78 | +0.17% | 08:03:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.31 | 662.88 | 660.53 | +2.11 | +0.32% | 08:03:29 | ||
OMX Nordic SEK GI | 560.53 | 561.09 | 559.34 | -0.58 | -0.10% | 08:03:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review