Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,642.34 | 1,642.45 | 1,626.06 | +18.24 | +1.12% | 08:05:23 | ||
OMX Stockholm | 1,000.81 | 1,001.24 | 992.73 | +10.09 | +1.02% | 08:05:23 | ||
OMX Stockholm All Share Cap GI | 486.78 | 486.99 | 482.86 | +4.90 | +1.02% | 08:05:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,689.16 | 2,694.17 | 2,676.41 | +19.81 | +0.74% | 08:05:23 | ||
Stockholm Basic Materials | 2,858.06 | 2,863.40 | 2,844.48 | +21.07 | +0.74% | 08:05:23 | ||
OMX Nordic Mid Cap DKK PI | 879.82 | 879.95 | 872.28 | +8.48 | +0.97% | 08:05:00 | ||
OMX Nordic Mid Cap EUR PI | 875.75 | 875.85 | 868.24 | +8.51 | +0.98% | 08:05:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.96 | 427.05 | 423.29 | +4.16 | +0.98% | 08:05:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.68 | 1,110.69 | 1,103.87 | +7.81 | +0.71% | 08:05:00 | ||
OMX Nordic EUR PI | 520.68 | 520.86 | 517.83 | +3.61 | +0.70% | 08:05:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.18 | 373.34 | 371.13 | +2.60 | +0.70% | 08:05:23 | ||
OMX Nordic SEK PI | 660.38 | 660.46 | 658.38 | +2.82 | +0.43% | 08:05:23 | ||
OMX Stockholm GI | 496.99 | 497.20 | 492.98 | +5.01 | +1.02% | 08:05:23 | ||
OMX Stockholm Mid Cap GI | 871.41 | 871.47 | 862.77 | +9.67 | +1.12% | 08:05:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,978.63 | 3,986.03 | 3,959.76 | +29.31 | +0.74% | 08:05:23 | ||
OMX Stockholm Basic Materials GI | 4,209.07 | 4,216.93 | 4,189.07 | +31.04 | +0.74% | 08:05:23 | ||
OMX Nordic Mid Cap DKK GI | 466.19 | 466.26 | 462.19 | +4.49 | +0.97% | 08:05:23 | ||
OMX Nordic Mid Cap EUR GI | 465.95 | 466.01 | 461.96 | +4.52 | +0.98% | 08:05:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.48 | 659.63 | 653.82 | +6.42 | +0.98% | 08:05:23 | ||
OMX Nordic Mid Cap SEK GI | 582.89 | 582.89 | 579.31 | +4.10 | +0.71% | 08:05:23 | ||
OMX Nordic DKK GI | 450.30 | 450.46 | 447.83 | +3.09 | +0.69% | 08:05:23 | ||
OMX Nordic DKK PI | 523.11 | 523.29 | 520.24 | +3.60 | +0.69% | 08:05:23 | ||
OMX Nordic EUR GI | 450.07 | 450.23 | 447.61 | +3.12 | +0.70% | 08:05:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.39 | 649.67 | 645.82 | +4.53 | +0.70% | 08:05:23 | ||
OMX Nordic SEK GI | 562.97 | 563.03 | 561.26 | +2.40 | +0.43% | 08:05:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review