Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,231.52 | 1,236.61 | 1,230.70 | -1.06 | -0.09% | 06:41:02 | ||
OMX Stockholm | 999.34 | 1,002.31 | 997.92 | -3.08 | -0.31% | 06:41:02 | ||
OMX Stockholm All Share Cap GI | 486.11 | 487.51 | 485.38 | -1.46 | -0.30% | 06:42:02 | ||
Personal & Household Goods PI | 2,131.64 | 2,143.52 | 2,126.27 | -19.71 | -0.92% | 06:42:02 | ||
Stockholm Personal Goods | 12,654.61 | 12,654.61 | 12,654.61 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 715.77 | 717.02 | 714.74 | +0.98 | +0.14% | 06:42:00 | ||
OMX Nordic Small Cap EUR PI | 712.41 | 713.68 | 711.42 | +0.95 | +0.13% | 06:42:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.03 | 346.59 | 345.55 | +0.48 | +0.14% | 06:42:00 | ||
OMX Nordic Small Cap SEK PI | 899.16 | 902.84 | 898.69 | -1.78 | -0.20% | 06:42:00 | ||
OMX Nordic EUR PI | 521.71 | 522.29 | 520.47 | +0.91 | +0.17% | 06:42:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.92 | 374.33 | 373.02 | +0.68 | +0.18% | 06:42:02 | ||
OMX Nordic SEK PI | 659.85 | 661.29 | 659.23 | -1.03 | -0.16% | 06:42:02 | ||
OMX Stockholm GI | 496.31 | 497.73 | 495.56 | -1.48 | -0.30% | 06:42:02 | ||
OMX Stockholm Small Cap GI | 620.00 | 622.55 | 619.57 | -0.52 | -0.08% | 06:42:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.61 | 1,334.91 | 1,329.83 | -6.55 | -0.49% | 06:42:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Personal Goods GI Index | 17,134.09 | 17,134.09 | 17,134.09 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,123.80 | 3,141.21 | 3,115.94 | -28.88 | -0.92% | 06:42:02 | ||
OMX Nordic DKK GI | 451.23 | 451.73 | 450.14 | +0.82 | +0.18% | 06:42:02 | ||
OMX Nordic DKK PI | 524.18 | 524.76 | 522.91 | +0.94 | +0.18% | 06:42:02 | ||
OMX Nordic EUR GI | 450.98 | 451.47 | 449.90 | +0.80 | +0.18% | 06:42:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.69 | 651.41 | 649.13 | +1.19 | +0.18% | 06:42:02 | ||
OMX Nordic SEK GI | 562.53 | 563.76 | 562.00 | -0.87 | -0.15% | 06:42:02 | ||
OMX Nordic Small Cap DKK GI | 361.55 | 362.18 | 361.03 | +0.50 | +0.14% | 06:42:02 | ||
OMX Nordic Small Cap EUR GI | 361.34 | 361.99 | 360.84 | +0.48 | +0.13% | 06:42:02 | ||
OMX Nordic Small Cap ISK GI Equity | 535.56 | 536.43 | 534.82 | +0.74 | +0.14% | 06:42:02 | ||
OMX Nordic Small Cap SEK GI | 449.81 | 451.65 | 449.58 | -0.89 | -0.20% | 06:42:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review