Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 51.20 | 51.50 | 51.60 | 51.10 | 0.08K | -0.58% |
Jun 04, 2024 | 51.50 | 52.50 | 52.50 | 51.20 | 0.24K | -2.28% |
Jun 03, 2024 | 52.70 | 53.20 | 53.20 | 52.30 | 0.17K | -1.68% |
May 31, 2024 | 53.60 | 52.80 | 53.70 | 52.70 | 0.13K | 1.52% |
May 30, 2024 | 52.80 | 53.10 | 53.20 | 52.10 | 0.27K | -0.94% |
May 29, 2024 | 53.30 | 54.30 | 54.30 | 53.30 | 0.22K | -2.38% |
May 28, 2024 | 54.60 | 54.30 | 55.20 | 53.50 | 0.36K | 0.37% |
May 27, 2024 | 54.40 | 53.10 | 54.70 | 51.90 | 0.38K | 1.68% |
May 24, 2024 | 53.50 | 54.00 | 54.00 | 52.60 | 0.30K | -0.93% |
May 23, 2024 | 54.00 | 54.80 | 55.00 | 53.80 | 0.22K | -1.28% |
May 22, 2024 | 54.70 | 56.00 | 56.10 | 54.70 | 0.22K | -2.32% |
May 21, 2024 | 56.00 | 56.90 | 56.90 | 55.40 | 0.24K | -2.10% |
May 20, 2024 | 57.20 | 57.00 | 57.40 | 56.80 | 0.11K | 0.70% |
May 17, 2024 | 56.80 | 58.00 | 58.10 | 56.80 | 0.35K | -1.56% |
May 16, 2024 | 57.70 | 57.50 | 57.70 | 57.00 | 0.10K | 1.46% |
May 15, 2024 | 56.87 | 56.60 | 57.30 | 56.60 | 0.04K | 0.48% |
May 14, 2024 | 56.60 | 56.40 | 57.80 | 56.40 | 0.14K | 0.35% |
May 13, 2024 | 56.40 | 57.10 | 57.10 | 56.40 | 0.05K | -1.23% |
May 10, 2024 | 57.10 | 56.20 | 57.40 | 56.20 | 0.04K | 1.06% |
May 09, 2024 | 56.50 | 56.90 | 56.90 | 56.20 | 0.05K | -0.53% |
May 08, 2024 | 56.80 | 56.80 | 57.70 | 56.70 | 0.08K | 0.18% |
May 07, 2024 | 56.70 | 58.20 | 58.60 | 56.70 | 0.09K | -1.73% |
Highest: 58.60 | Lowest: 51.10 | Difference: 7.50 | Average: 55.04 | Change %: -11.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review