Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.53 | 112.53 | 112.53 | +0.59 | +0.00% | 03:01:02 | ||
OMXI15 ISK Index | 2,342.88 | 2,342.88 | 2,342.88 | +7.41 | +0.00% | 03:01:02 | ||
ICEX Main | 2,079.49 | 2,079.49 | 2,079.49 | +2.99 | +0.00% | 03:01:02 | ||
OMX Iceland Mid Cap GI | 150.16 | 150.16 | 150.16 | +0.79 | +0.00% | 03:01:02 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,218.49 | 1,218.49 | 1,218.49 | +1.75 | +0.00% | 03:01:02 | ||
OMX Nordic Mid Cap DKK PI | 880.32 | 881.14 | 879.36 | +0.48 | +0.05% | 04:16:00 | ||
OMX Nordic Mid Cap EUR PI | 876.21 | 877.04 | 875.28 | +0.46 | +0.05% | 04:16:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.17 | 427.59 | 426.72 | +0.23 | +0.05% | 04:16:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.29 | 1,111.22 | 1,109.74 | -0.99 | -0.09% | 04:16:00 | ||
OMX Nordic EUR PI | 521.15 | 521.86 | 520.47 | +0.35 | +0.07% | 04:16:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.50 | 373.99 | 373.02 | +0.26 | +0.07% | 04:16:02 | ||
OMX Nordic SEK PI | 660.39 | 661.11 | 660.00 | -0.49 | -0.07% | 04:16:02 | ||
OMX Nordic Mid Cap DKK GI | 466.53 | 466.97 | 466.03 | +0.33 | +0.07% | 04:16:02 | ||
OMX Nordic Mid Cap EUR GI | 466.27 | 466.72 | 465.78 | +0.31 | +0.07% | 04:16:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.91 | 660.57 | 659.22 | +0.46 | +0.07% | 04:16:02 | ||
OMX Nordic Mid Cap SEK GI | 582.78 | 583.27 | 582.49 | -0.42 | -0.07% | 04:16:02 | ||
OMX Nordic DKK GI | 450.74 | 451.33 | 450.14 | +0.33 | +0.07% | 04:16:02 | ||
OMX Nordic DKK PI | 523.60 | 524.29 | 522.91 | +0.36 | +0.07% | 04:16:02 | ||
OMX Nordic EUR GI | 450.49 | 451.10 | 449.90 | +0.31 | +0.07% | 04:16:02 | ||
OMX Nordic All-Share ISK GI Equity | 649.97 | 650.82 | 649.13 | +0.47 | +0.07% | 04:16:02 | ||
OMX Nordic SEK GI | 563.00 | 563.61 | 562.66 | -0.40 | -0.07% | 04:16:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review